CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 15.85 and 16.1

Daily Target 115.78
Daily Target 215.91
Daily Target 316.033333333333
Daily Target 416.16
Daily Target 516.28

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 28 September 2026 16.03 (-0.74%) 16.13 15.91 - 16.16 1.2871 times
Fri 25 September 2026 16.15 (-0.12%) 16.18 16.09 - 16.39 1.7995 times
Thu 24 September 2026 16.17 (-1.64%) 16.35 16.05 - 16.55 1.7909 times
Wed 23 September 2026 16.44 (-1.26%) 16.56 16.35 - 16.69 0.6052 times
Tue 22 September 2026 16.65 (-0.3%) 16.72 16.52 - 16.83 0.8738 times
Mon 21 September 2026 16.70 (0%) 16.80 16.68 - 16.88 0.7607 times
Fri 18 September 2026 16.70 (-0.48%) 16.68 16.60 - 16.83 0.4492 times
Thu 17 September 2026 16.78 (0.06%) 16.85 16.65 - 16.94 0.6438 times
Wed 16 September 2026 16.77 (0.24%) 16.65 16.65 - 16.94 0.5334 times
Tue 15 September 2026 16.73 (-0.06%) 16.69 16.39 - 16.79 1.2565 times
Mon 14 September 2026 16.74 (-0.77%) 16.78 16.70 - 16.86 0.929 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 15.85 and 16.1

Weekly Target 115.78
Weekly Target 215.91
Weekly Target 316.033333333333
Weekly Target 416.16
Weekly Target 516.28

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 28 September 2026 16.03 (-0.74%) 16.13 15.91 - 16.16 0.3847 times
Fri 25 September 2026 16.15 (-3.29%) 16.80 16.05 - 16.88 1.7426 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 1.1394 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.4877 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.8489 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.3246 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 1.0101 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 0.8422 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.5485 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.6714 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.0662 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 15.45 and 16.5

Monthly Target 115.25
Monthly Target 215.64
Monthly Target 316.3
Monthly Target 416.69
Monthly Target 517.35

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 28 September 2026 16.03 (-4.3%) 16.75 15.91 - 16.96 1.3739 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.0185 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.673 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.1932 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7505 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6356 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.8791 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8101 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 0.9896 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.6766 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.0258 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.56
20 day DMA 16.62
35 day DMA 16.78
50 day DMA 16.96
100 day DMA 17.3
150 day DMA 17.64
200 day DMA 17.83

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3616.46
12 day EMA16.4616.5416.61
20 day EMA16.5916.6516.7
35 day EMA16.7716.8116.85
50 day EMA16.9416.9817.01

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4216.53
12 day SMA16.5616.6216.66
20 day SMA16.6216.6616.7
35 day SMA16.7816.8116.85
50 day SMA16.9616.9917.02
100 day SMA17.317.3217.34
150 day SMA17.6417.6517.67
200 day SMA17.8317.8417.85
Back to top | Use Dark Theme