CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.79 and 18.01

Daily Target 117.63
Daily Target 217.73
Daily Target 317.85
Daily Target 417.95
Daily Target 518.07

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 31 March 2026 17.83 (0.51%) 17.75 17.75 - 17.97 3.7962 times
Mon 30 March 2026 17.74 (0.11%) 17.77 17.73 - 17.89 0.9045 times
Fri 27 March 2026 17.72 (0.34%) 17.65 17.55 - 17.79 1.1518 times
Thu 26 March 2026 17.66 (-1.01%) 17.82 17.65 - 17.85 0.7398 times
Wed 25 March 2026 17.84 (0.39%) 17.88 17.76 - 17.89 0.6622 times
Tue 24 March 2026 17.77 (-0.45%) 17.71 17.71 - 17.82 0.4975 times
Mon 23 March 2026 17.85 (-2.14%) 17.89 17.81 - 18.06 0.6536 times
Tue 17 March 2026 18.24 (0.61%) 18.18 18.16 - 18.30 0.4661 times
Mon 16 March 2026 18.13 (-0.17%) 18.28 18.11 - 18.32 0.3792 times
Fri 13 March 2026 18.16 (-0.16%) 18.19 18.16 - 18.25 0.7491 times
Thu 12 March 2026 18.19 (-0.44%) 18.25 18.13 - 18.30 0.5631 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.78 and 18.02

Weekly Target 117.6
Weekly Target 217.72
Weekly Target 317.843333333333
Weekly Target 417.96
Weekly Target 518.08

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 31 March 2026 17.83 (0.62%) 17.77 17.73 - 17.97 1.6043 times
Fri 27 March 2026 17.72 (-2.85%) 17.89 17.55 - 18.06 1.2644 times
Tue 17 March 2026 18.24 (0.44%) 18.28 18.11 - 18.32 0.2885 times
Fri 13 March 2026 18.16 (-1.47%) 18.44 18.13 - 18.48 1.1868 times
Fri 06 March 2026 18.43 (-0.75%) 18.54 18.37 - 18.67 0.8602 times
Fri 27 February 2026 18.57 (-0.8%) 18.70 18.34 - 18.74 1.4337 times
Fri 20 February 2026 18.72 (-0.21%) 18.56 18.47 - 18.77 1.1024 times
Fri 13 February 2026 18.76 (0%) 18.80 18.70 - 18.81 0.3775 times
Fri 13 February 2026 18.76 (1.08%) 18.57 18.53 - 18.81 1.0295 times
Fri 06 February 2026 18.56 (0.65%) 18.45 18.44 - 18.69 0.8526 times
Fri 30 January 2026 18.44 (-1.02%) 18.63 18.44 - 18.73 1.172 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.13 and 18.25

Monthly Target 116.9
Monthly Target 217.36
Monthly Target 318.016666666667
Monthly Target 418.48
Monthly Target 519.14

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9469 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8726 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0658 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8059 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1048 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6433 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.2936 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8392 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.6073 times
Mon 30 June 2025 17.77 (0%) 17.85 17.65 - 18.15 0.8205 times
Fri 30 May 2025 17.77 (-2.15%) 18.25 17.35 - 18.32 0.8567 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.95
20 day DMA 18.18
35 day DMA 18.39
50 day DMA 18.45
100 day DMA 18.41
150 day DMA 18.76
200 day DMA 18.69

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7917.81
12 day EMA17.9617.9818.02
20 day EMA18.0918.1218.16
35 day EMA18.2518.2718.3
50 day EMA18.3718.3918.42

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7517.77
12 day SMA17.951818.05
20 day SMA18.1818.2218.27
35 day SMA18.3918.4118.44
50 day SMA18.4518.4618.48
100 day SMA18.4118.4218.43
150 day SMA18.7618.7718.78
200 day SMA18.6918.6918.69
Back to top | Use Dark Theme