CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 15.69 and 15.78

Daily Target 115.66
Daily Target 215.71
Daily Target 315.753333333333
Daily Target 415.8
Daily Target 515.84

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 25 September 2026 15.75 (-0.63%) 15.79 15.71 - 15.80 0.4296 times
Thu 24 September 2026 15.85 (-0.13%) 15.80 15.77 - 15.89 3.5055 times
Wed 23 September 2026 15.87 (-1.31%) 15.96 15.78 - 15.99 0.8867 times
Tue 22 September 2026 16.08 (-0.43%) 16.16 16.00 - 16.22 0.713 times
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.1691 times
Fri 18 September 2026 16.15 (0.5%) 16.07 16.07 - 16.15 0.3793 times
Thu 17 September 2026 16.07 (-0.06%) 16.18 16.07 - 16.33 1.7733 times
Wed 16 September 2026 16.08 (0.19%) 15.95 15.95 - 16.37 0.7541 times
Tue 15 September 2026 16.05 (-0.37%) 16.15 15.80 - 16.15 0.9552 times
Mon 14 September 2026 16.11 (0.37%) 16.05 16.05 - 16.15 0.4342 times
Fri 11 September 2026 16.05 (-0.06%) 16.15 16.03 - 16.28 0.9552 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 15.46 and 16

Weekly Target 115.36
Weekly Target 215.56
Weekly Target 315.903333333333
Weekly Target 416.1
Weekly Target 516.44

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 25 September 2026 15.75 (-2.48%) 16.14 15.71 - 16.25 1.9448 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 1.4649 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 1.2966 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 0.9646 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 0.9319 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.2856 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 0.96 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.5719 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.5563 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.0234 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.346 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.4 and 16.06

Monthly Target 115.28
Monthly Target 215.52
Monthly Target 315.943333333333
Monthly Target 416.18
Monthly Target 516.6

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 25 September 2026 15.75 (-2.42%) 16.20 15.71 - 16.37 1.3799 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.0143 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.4963 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.4583 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.1494 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.5715 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.865 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7129 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 0.9799 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.3724 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.625 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.02
20 day DMA 16.06
35 day DMA 16.23
50 day DMA 16.4
100 day DMA 16.74
150 day DMA 17.06
200 day DMA 17.24

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9716.03
12 day EMA1616.0416.07
20 day EMA16.0816.1116.14
35 day EMA16.2316.2616.28
50 day EMA16.416.4316.45

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.0216.06
12 day SMA16.0216.0516.08
20 day SMA16.0616.0816.1
35 day SMA16.2316.2616.28
50 day SMA16.416.4216.45
100 day SMA16.7416.7616.78
150 day SMA17.0617.0817.09
200 day SMA17.2417.2517.26
Back to top | Use Dark Theme