CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.63 and 17.75

Daily Target 117.54
Daily Target 217.6
Daily Target 317.663333333333
Daily Target 417.72
Daily Target 517.78

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 14 May 2026 17.65 (0.23%) 17.61 17.61 - 17.73 0.5274 times
Wed 13 May 2026 17.61 (-0.73%) 17.70 17.57 - 17.70 1.393 times
Tue 12 May 2026 17.74 (-0.28%) 17.66 17.66 - 17.74 0.3483 times
Mon 11 May 2026 17.79 (0.23%) 17.77 17.74 - 17.82 0.6169 times
Fri 08 May 2026 17.75 (0.68%) 17.60 17.60 - 17.75 0.7065 times
Thu 07 May 2026 17.63 (-0.45%) 17.67 17.62 - 17.75 0.398 times
Wed 06 May 2026 17.71 (0%) 17.55 17.55 - 17.74 1.7313 times
Wed 06 May 2026 17.71 (0.74%) 17.55 17.55 - 17.74 1.7313 times
Tue 05 May 2026 17.58 (0.23%) 17.55 17.51 - 17.68 1.1741 times
Mon 04 May 2026 17.54 (-0.85%) 17.65 17.47 - 17.65 1.3731 times
Fri 01 May 2026 17.69 (0.28%) 17.69 17.65 - 17.71 1.4627 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.49 and 17.74

Weekly Target 117.43
Weekly Target 217.54
Weekly Target 317.68
Weekly Target 417.79
Weekly Target 517.93

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 14 May 2026 17.65 (-0.56%) 17.77 17.57 - 17.82 0.7432 times
Fri 08 May 2026 17.75 (0.23%) 17.55 17.55 - 17.75 0.7304 times
Wed 06 May 2026 17.71 (0.11%) 17.65 17.47 - 17.74 1.102 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 1.1814 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.4664 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.8688 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.7791 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.2886 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.6761 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.164 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.4223 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.39 and 17.74

Monthly Target 117.3
Monthly Target 217.47
Monthly Target 317.646666666667
Monthly Target 417.82
Monthly Target 518

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 14 May 2026 17.65 (0.06%) 17.69 17.47 - 17.82 0.603 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.7554 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1433 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9423 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2951 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8139 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.826 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0412 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8674 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7125 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9109 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.67
20 day DMA 17.68
35 day DMA 17.62
50 day DMA 17.64
100 day DMA 17.75
150 day DMA 17.87
200 day DMA 18.07

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6917.73
12 day EMA17.6817.6917.7
20 day EMA17.6817.6817.69
35 day EMA17.6817.6817.68
50 day EMA17.6717.6717.67

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.717.72
12 day SMA17.6717.6617.66
20 day SMA17.6817.6917.7
35 day SMA17.6217.617.6
50 day SMA17.6417.6417.65
100 day SMA17.7517.7517.75
150 day SMA17.8717.8817.89
200 day SMA18.0718.0718.08
Back to top | Use Dark Theme