CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.69 and 16.77

Daily Target 116.67
Daily Target 216.71
Daily Target 316.753333333333
Daily Target 416.79
Daily Target 516.83

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 31 July 2026 16.74 (-0.06%) 16.75 16.72 - 16.80 2.4291 times
Thu 30 July 2026 16.75 (0.12%) 16.68 16.68 - 16.75 1.2411 times
Wed 29 July 2026 16.73 (-0.18%) 16.72 16.72 - 16.77 0.4965 times
Tue 28 July 2026 16.76 (0.12%) 16.75 16.75 - 16.84 1.2411 times
Mon 27 July 2026 16.74 (-0.18%) 16.78 16.74 - 16.83 0.922 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.266 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.266 times
Thu 23 July 2026 16.77 (-0.71%) 16.77 16.71 - 16.84 1.5071 times
Wed 22 July 2026 16.89 (-0.06%) 16.90 16.87 - 16.93 0.5674 times
Tue 21 July 2026 16.90 (-0.24%) 16.91 16.90 - 16.94 1.0638 times
Mon 20 July 2026 16.94 (0%) 16.94 16.94 - 16.97 0.5319 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.63 and 16.79

Weekly Target 116.59
Weekly Target 216.67
Weekly Target 316.753333333333
Weekly Target 416.83
Weekly Target 516.91

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.7234 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.0304 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.4498 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.5957 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.2006 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.4367 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.7558 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.5866 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 1.1003 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 3.1206 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.8156 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.49 and 16.94

Monthly Target 116.4
Monthly Target 216.57
Monthly Target 316.85
Monthly Target 417.02
Monthly Target 517.3

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5503 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.617 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2745 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6337 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9592 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7905 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.0865 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5217 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.693 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8735 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7277 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.81
20 day DMA 16.89
35 day DMA 16.86
50 day DMA 16.89
100 day DMA 17.26
150 day DMA 17.46
200 day DMA 17.62

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7616.76
12 day EMA16.816.8116.82
20 day EMA16.8416.8516.86
35 day EMA16.916.9116.92
50 day EMA16.9316.9416.95

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7516.75
12 day SMA16.8116.8216.84
20 day SMA16.8916.916.92
35 day SMA16.8616.8616.86
50 day SMA16.8916.9116.92
100 day SMA17.2617.2717.28
150 day SMA17.4617.4717.48
200 day SMA17.6217.6317.64
Back to top | Use Dark Theme