CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.11 and 17.21

Daily Target 117.03
Daily Target 217.09
Daily Target 317.126666666667
Daily Target 417.19
Daily Target 517.23

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 27 March 2026 17.16 (0.29%) 17.10 17.06 - 17.16 0.4413 times
Thu 26 March 2026 17.11 (-1.1%) 17.24 17.08 - 17.32 2.6479 times
Wed 25 March 2026 17.30 (0%) 17.38 17.29 - 17.48 1.7559 times
Tue 24 March 2026 17.30 (-0.52%) 17.29 17.23 - 17.34 0.6103 times
Mon 23 March 2026 17.39 (-2.03%) 17.50 17.34 - 17.50 0.6854 times
Tue 17 March 2026 17.75 (0.8%) 17.61 17.61 - 17.75 0.1972 times
Mon 16 March 2026 17.61 (-0.11%) 17.61 17.59 - 17.71 0.4038 times
Fri 13 March 2026 17.63 (-0.34%) 17.71 17.61 - 17.76 1.3897 times
Thu 12 March 2026 17.69 (-0.45%) 17.70 17.61 - 17.71 0.892 times
Wed 11 March 2026 17.77 (-0.73%) 17.84 17.76 - 17.93 0.9765 times
Tue 10 March 2026 17.90 (0.28%) 17.84 17.84 - 17.90 0.4601 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.89 and 17.33

Weekly Target 116.8
Weekly Target 216.98
Weekly Target 317.24
Weekly Target 417.42
Weekly Target 517.68

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.7147 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1678 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.4552 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.8443 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.7577 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.8285 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3173 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.9098 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 1.9061 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 1.0986 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 1.0881 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.6 and 17.63

Monthly Target 116.41
Monthly Target 216.78
Monthly Target 317.436666666667
Monthly Target 417.81
Monthly Target 518.47

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 27 March 2026 17.16 (-4.56%) 17.98 17.06 - 18.09 0.8089 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9128 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2546 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7572 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8002 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0087 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8403 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6902 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8824 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0447 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9569 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.54
20 day DMA 17.71
35 day DMA 17.84
50 day DMA 17.88
100 day DMA 17.81
150 day DMA 18.16
200 day DMA 18.08

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3317.44
12 day EMA17.4617.5217.6
20 day EMA17.6117.6617.72
35 day EMA17.717.7317.77
50 day EMA17.8117.8417.87

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3717.47
12 day SMA17.5417.617.67
20 day SMA17.7117.7517.79
35 day SMA17.8417.8617.89
50 day SMA17.8817.8917.9
100 day SMA17.8117.8317.85
150 day SMA18.1618.1718.17
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme