Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 130.25 and 134.57
| Daily Target 1 | 129.36 |
| Daily Target 2 | 131.14 |
| Daily Target 3 | 133.68333333333 |
| Daily Target 4 | 135.46 |
| Daily Target 5 | 138 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.5956 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.7128 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.682 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 1.0411 times | Tue 24 March 2026 | 129.35 (1.7%) | 127.53 | 127.44 - 131.00 | 1.4486 times | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 1.4701 times | Fri 20 March 2026 | 126.89 (0.7%) | 125.84 | 125.23 - 128.13 | 1.0099 times | Thu 19 March 2026 | 126.01 (2.56%) | 124.12 | 123.97 - 126.35 | 0.8856 times | Tue 17 March 2026 | 122.87 (1.28%) | 121.95 | 121.21 - 123.96 | 1.1046 times | Mon 16 March 2026 | 121.32 (-0.47%) | 121.19 | 120.40 - 122.38 | 1.0496 times | Fri 13 March 2026 | 121.89 (1.36%) | 119.68 | 119.24 - 122.26 | 1.5101 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 130.25 and 134.57
| Weekly Target 1 | 129.36 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 135.46 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.1273 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.144 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8652 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.5126 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 2.0363 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8849 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9719 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2029 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1848 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0701 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7736 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 122.92 and 146.22
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 118.48 |
| Monthly Target 3 | 127.35666666667 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 150.66 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.91 (17.14%) | 119.28 | 112.93 - 136.23 | 1.3218 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0031 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9342 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0088 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7973 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.857 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0445 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.961 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9242 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1482 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2388 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 127.05 |
| 20 day DMA | 122.96 |
| 35 day DMA | 117.61 |
| 50 day DMA | 112.72 |
| 100 day DMA | 102.45 |
| 150 day DMA | 99.12 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 130.77 | 129.28 |
| 12 day EMA | 127.5 | 126.52 | 125.2 |
| 20 day EMA | 123.86 | 122.91 | 121.77 |
| 35 day EMA | 118.47 | 117.62 | 116.67 |
| 50 day EMA | 113.39 | 112.59 | 111.73 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.49 | 129.12 |
| 12 day SMA | 127.05 | 125.73 | 124.09 |
| 20 day SMA | 122.96 | 121.98 | 120.83 |
| 35 day SMA | 117.61 | 116.89 | 116.06 |
| 50 day SMA | 112.72 | 112.04 | 111.37 |
| 100 day SMA | 102.45 | 102 | 101.56 |
| 150 day SMA | 99.12 | 98.89 | 98.64 |
| 200 day SMA | 97.82 | 97.61 | 97.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.