Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 117.62 and 120.54
| Daily Target 1 | 115.2 |
| Daily Target 2 | 117.11 |
| Daily Target 3 | 118.11666666667 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 121.04 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.03 (0.82%) | 116.20 | 116.20 - 119.12 | 1.5704 times | Wed 29 July 2026 | 118.06 (3.46%) | 116.00 | 115.80 - 119.00 | 0.6766 times | Tue 28 July 2026 | 114.11 (-1.27%) | 115.67 | 113.21 - 117.19 | 0.7138 times | Mon 27 July 2026 | 115.58 (-3.9%) | 117.22 | 115.46 - 118.49 | 1.77 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.5047 times | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.5047 times | Thu 23 July 2026 | 120.20 (1.19%) | 120.39 | 119.51 - 122.38 | 0.8677 times | Wed 22 July 2026 | 118.79 (1.1%) | 119.14 | 117.74 - 119.99 | 0.5427 times | Tue 21 July 2026 | 117.50 (1.57%) | 116.62 | 115.72 - 117.55 | 1.2236 times | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 1.6257 times | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.4126 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.12 and 122.03
| Weekly Target 1 | 111.21 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 117.12 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.03 (-1.03%) | 117.22 | 113.21 - 119.12 | 0.9135 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0975 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.92 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.2388 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.0751 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5527 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.5106 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.8574 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 1.0851 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.7495 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 1.048 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 110.86 and 130.55
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.03 (14.52%) | 103.70 | 102.69 - 122.38 | 0.7029 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8534 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9636 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1474 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4897 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.056 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9834 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.062 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8394 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9022 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0996 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 117.25 |
| 20 day DMA | 114.15 |
| 35 day DMA | 111.8 |
| 50 day DMA | 113.61 |
| 100 day DMA | 118.46 |
| 150 day DMA | 113.81 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.11 | 116.63 |
| 12 day EMA | 116.54 | 116.09 | 115.73 |
| 20 day EMA | 115.22 | 114.82 | 114.48 |
| 35 day EMA | 115.06 | 114.83 | 114.64 |
| 50 day EMA | 114.65 | 114.47 | 114.32 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.66 | 118.09 |
| 12 day SMA | 117.25 | 116.62 | 116.11 |
| 20 day SMA | 114.15 | 113.43 | 112.69 |
| 35 day SMA | 111.8 | 111.83 | 111.79 |
| 50 day SMA | 113.61 | 113.73 | 113.86 |
| 100 day SMA | 118.46 | 118.44 | 118.43 |
| 150 day SMA | 113.81 | 113.63 | 113.46 |
| 200 day SMA | 107.82 | 107.67 | 107.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.