Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 84.89 and 90.47
| Daily Target 1 | 83.8 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 94.96 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.16 (-3.43%) | 91.25 | 87.20 - 92.78 | 1.6579 times | Wed 29 July 2026 | 91.29 (-0.45%) | 91.52 | 90.31 - 91.56 | 1.2039 times | Tue 28 July 2026 | 91.70 (0.33%) | 91.54 | 91.31 - 92.50 | 0.9878 times | Mon 27 July 2026 | 91.40 (-1.04%) | 92.40 | 91.12 - 92.68 | 0.9574 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.89 times | Fri 24 July 2026 | 92.36 (0.04%) | 92.69 | 91.11 - 92.99 | 0.89 times | Thu 23 July 2026 | 92.32 (1.1%) | 91.97 | 91.33 - 92.78 | 1.2945 times | Wed 22 July 2026 | 91.32 (0.18%) | 91.76 | 91.03 - 91.97 | 0.7096 times | Tue 21 July 2026 | 91.16 (-0.55%) | 91.82 | 90.60 - 91.90 | 0.6336 times | Mon 20 July 2026 | 91.66 (-2.19%) | 93.81 | 91.60 - 93.84 | 0.7753 times | Fri 17 July 2026 | 93.71 (0.86%) | 93.41 | 92.80 - 93.95 | 0.9231 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 84.89 and 90.47
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.16 (-4.55%) | 92.40 | 87.20 - 92.78 | 1.115 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2064 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 0.9981 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.2145 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.7806 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 1.0137 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.4883 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.955 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 1.008 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.2205 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.4272 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 86.96 and 95.15
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 89.29 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.16 (1.74%) | 86.49 | 85.76 - 93.95 | 0.9641 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.017 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.1723 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0703 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.971 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1526 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8909 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7369 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9047 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1202 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0469 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 91.7 |
| 20 day DMA | 91 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.28 |
| 100 day DMA | 85.93 |
| 150 day DMA | 83.43 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.64 | 91.82 |
| 12 day EMA | 90.94 | 91.45 | 91.48 |
| 20 day EMA | 90.63 | 90.89 | 90.85 |
| 35 day EMA | 90.09 | 90.2 | 90.14 |
| 50 day EMA | 89.17 | 89.21 | 89.13 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.82 | 92.03 |
| 12 day SMA | 91.7 | 91.89 | 91.89 |
| 20 day SMA | 91 | 90.98 | 90.71 |
| 35 day SMA | 89.35 | 89.39 | 89.36 |
| 50 day SMA | 89.28 | 89.24 | 89.14 |
| 100 day SMA | 85.93 | 85.89 | 85.81 |
| 150 day SMA | 83.43 | 83.34 | 83.23 |
| 200 day SMA | 80.83 | 80.77 | 80.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.