Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 86.43 and 88.19
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86.86 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 88.62 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.90 (1.47%) | 85.96 | 85.96 - 87.72 | 1.0969 times | Wed 13 May 2026 | 85.64 (-0.21%) | 85.29 | 85.10 - 87.43 | 0.633 times | Tue 12 May 2026 | 85.82 (1.24%) | 85.03 | 84.13 - 86.11 | 0.8815 times | Mon 11 May 2026 | 84.77 (-1.48%) | 85.70 | 84.46 - 86.37 | 0.9298 times | Fri 08 May 2026 | 86.04 (0.96%) | 85.00 | 84.73 - 86.22 | 1.2279 times | Thu 07 May 2026 | 85.22 (-0.88%) | 86.05 | 85.17 - 86.97 | 1.2792 times | Wed 06 May 2026 | 85.98 (0%) | 84.37 | 84.37 - 86.59 | 0.8782 times | Wed 06 May 2026 | 85.98 (2.97%) | 84.37 | 84.37 - 86.59 | 0.8782 times | Tue 05 May 2026 | 83.50 (0.45%) | 83.35 | 83.04 - 83.90 | 1.0733 times | Mon 04 May 2026 | 83.13 (-3.58%) | 85.92 | 82.65 - 85.92 | 1.1219 times | Fri 01 May 2026 | 86.22 (-0.85%) | 87.01 | 86.01 - 87.52 | 0.7596 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.52 and 89.11
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.90 (1%) | 85.70 | 84.13 - 87.72 | 0.8746 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.8361 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7591 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.4549 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9857 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.9059 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.0435 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.4462 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1687 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5252 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.8114 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 82.24 and 87.31
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.90 (-0.07%) | 87.01 | 82.65 - 87.72 | 0.5978 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1085 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0057 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1937 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9228 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7632 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.937 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1602 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0843 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2269 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2008 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.21 |
| 35 day DMA | 83 |
| 50 day DMA | 82.47 |
| 100 day DMA | 80.17 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 85.52 | 85.46 |
| 12 day EMA | 85.47 | 85.21 | 85.13 |
| 20 day EMA | 84.89 | 84.68 | 84.58 |
| 35 day EMA | 84.19 | 84.03 | 83.93 |
| 50 day EMA | 83.24 | 83.09 | 82.99 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.5 | 85.57 |
| 12 day SMA | 85.51 | 85.3 | 85.39 |
| 20 day SMA | 85.21 | 84.93 | 84.66 |
| 35 day SMA | 83 | 82.77 | 82.61 |
| 50 day SMA | 82.47 | 82.47 | 82.51 |
| 100 day SMA | 80.17 | 80.04 | 79.93 |
| 150 day SMA | 77.81 | 77.73 | 77.68 |
| 200 day SMA | 77.17 | 77.12 | 77.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.