Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 128.77 and 133.2
| Daily Target 1 | 127.79 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 132.21666666667 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 136.65 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.3526 times | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.3319 times | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 0.807 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.6904 times | Mon 11 May 2026 | 117.04 (-4.69%) | 121.81 | 116.94 - 121.81 | 0.5997 times | Fri 08 May 2026 | 122.80 (-0.08%) | 124.61 | 122.05 - 124.61 | 0.3633 times | Thu 07 May 2026 | 122.90 (0.29%) | 123.70 | 121.43 - 127.50 | 0.642 times | Wed 06 May 2026 | 122.55 (0%) | 119.68 | 118.41 - 122.55 | 1.1652 times | Wed 06 May 2026 | 122.55 (7.87%) | 119.68 | 118.41 - 122.55 | 1.1652 times | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 0.8829 times | Mon 04 May 2026 | 110.99 (-4.51%) | 115.64 | 110.95 - 116.64 | 0.5688 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 122.73 and 145
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 149.42 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.4907 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.5596 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.6747 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.817 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7909 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0208 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8027 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0416 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9575 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8445 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7591 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 121.34 and 146.39
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 126.22333333333 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.72 (13.87%) | 115.73 | 110.95 - 136.00 | 0.8243 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3804 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5291 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1321 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0427 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7196 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8504 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.674 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7843 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0632 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8196 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 120.57 |
| 20 day DMA | 119 |
| 35 day DMA | 118.46 |
| 50 day DMA | 117.7 |
| 100 day DMA | 126.94 |
| 150 day DMA | 125.51 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 123.35 | 117.27 |
| 12 day EMA | 122.25 | 120.53 | 117.81 |
| 20 day EMA | 120.74 | 119.59 | 117.91 |
| 35 day EMA | 119.71 | 119 | 118.03 |
| 50 day EMA | 119.47 | 118.97 | 118.29 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 121.25 | 118.72 |
| 12 day SMA | 120.57 | 119.23 | 117.29 |
| 20 day SMA | 119 | 118.68 | 118.18 |
| 35 day SMA | 118.46 | 117.87 | 117.25 |
| 50 day SMA | 117.7 | 117.6 | 117.53 |
| 100 day SMA | 126.94 | 126.86 | 126.75 |
| 150 day SMA | 125.51 | 125.44 | 125.37 |
| 200 day SMA | 123.54 | 123.43 | 123.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.