Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 108.29 and 113.07
| Daily Target 1 | 107.41 |
| Daily Target 2 | 109.16 |
| Daily Target 3 | 112.19 |
| Daily Target 4 | 113.94 |
| Daily Target 5 | 116.97 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.6998 times | Thu 26 March 2026 | 113.94 (-1.17%) | 114.17 | 113.48 - 117.76 | 0.8117 times | Wed 25 March 2026 | 115.29 (1.02%) | 116.86 | 114.01 - 118.77 | 0.6182 times | Tue 24 March 2026 | 114.13 (0.66%) | 111.12 | 109.00 - 114.77 | 0.6948 times | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.5304 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.526 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.6969 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 1.0013 times | Mon 16 March 2026 | 114.02 (3.3%) | 113.00 | 111.24 - 114.62 | 1.6169 times | Fri 13 March 2026 | 110.38 (-1.83%) | 112.40 | 108.04 - 113.41 | 1.804 times | Thu 12 March 2026 | 112.44 (-7.98%) | 118.00 | 111.09 - 118.60 | 3.0659 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 105.07 and 114.84
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 112.89333333333 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9879 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8713 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.8149 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.4172 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7409 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.956 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3174 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1164 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 0.9777 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8003 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.618 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 95.07 and 123.79
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 118.51 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.91 (-19.98%) | 135.29 | 107.95 - 136.67 | 1.491 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2031 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.108 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7647 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9037 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7163 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8335 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1298 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.871 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.979 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.29 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 113.55 |
| 20 day DMA | 119.94 |
| 35 day DMA | 131.74 |
| 50 day DMA | 133.34 |
| 100 day DMA | 127.98 |
| 150 day DMA | 125.53 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.96 | 113.97 |
| 12 day EMA | 115.76 | 116.64 | 117.13 |
| 20 day EMA | 119.96 | 120.91 | 121.64 |
| 35 day EMA | 124.9 | 125.72 | 126.41 |
| 50 day EMA | 131.05 | 131.87 | 132.6 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.14 | 112.52 |
| 12 day SMA | 113.55 | 114.77 | 115.73 |
| 20 day SMA | 119.94 | 121.79 | 123.49 |
| 35 day SMA | 131.74 | 132.84 | 133.78 |
| 50 day SMA | 133.34 | 133.62 | 133.94 |
| 100 day SMA | 127.98 | 128.12 | 128.22 |
| 150 day SMA | 125.53 | 125.57 | 125.57 |
| 200 day SMA | 121.77 | 121.75 | 121.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.