Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 140.12 and 144.58
| Daily Target 1 | 136.44 |
| Daily Target 2 | 139.34 |
| Daily Target 3 | 140.90333333333 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 145.36 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.23 (4.37%) | 138.89 | 138.01 - 142.47 | 1.2766 times | Wed 29 July 2026 | 136.28 (-2.66%) | 136.95 | 135.79 - 140.32 | 0.9354 times | Tue 28 July 2026 | 140.01 (1.14%) | 138.44 | 136.37 - 140.64 | 1.1878 times | Mon 27 July 2026 | 138.43 (1.58%) | 139.71 | 136.29 - 140.96 | 1.3223 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 1.2526 times | Fri 24 July 2026 | 136.28 (0.41%) | 137.19 | 135.75 - 140.00 | 1.2526 times | Thu 23 July 2026 | 135.72 (-2.21%) | 134.00 | 132.61 - 136.20 | 1.2505 times | Wed 22 July 2026 | 138.79 (-1.45%) | 138.93 | 137.98 - 141.06 | 0.4413 times | Tue 21 July 2026 | 140.83 (1.28%) | 140.22 | 138.51 - 141.75 | 0.4945 times | Mon 20 July 2026 | 139.05 (-0.01%) | 139.08 | 137.84 - 140.74 | 0.5863 times | Fri 17 July 2026 | 139.07 (-3.66%) | 141.59 | 138.59 - 142.97 | 0.9117 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 139.01 and 145.69
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 146.84 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.23 (4.37%) | 139.71 | 135.79 - 142.47 | 1.1315 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3002 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9645 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0621 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7265 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.7895 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.2109 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.3063 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.2112 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.2974 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.9173 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 125.06 and 149.79
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 144.06 |
| Monthly Target 4 | 155.51 |
| Monthly Target 5 | 168.79 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.23 (-8.57%) | 155.92 | 132.61 - 157.34 | 0.8562 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0026 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2568 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2968 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4365 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0635 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9795 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.676 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.7989 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6332 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7368 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 138.94 |
| 20 day DMA | 142.92 |
| 35 day DMA | 146.11 |
| 50 day DMA | 143.39 |
| 100 day DMA | 130.66 |
| 150 day DMA | 132.55 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 137.8 | 138.56 |
| 12 day EMA | 140.17 | 139.8 | 140.44 |
| 20 day EMA | 141.71 | 141.65 | 142.21 |
| 35 day EMA | 141.52 | 141.48 | 141.79 |
| 50 day EMA | 141.74 | 141.72 | 141.94 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 137.46 | 137.34 |
| 12 day SMA | 138.94 | 139.38 | 140.3 |
| 20 day SMA | 142.92 | 143.44 | 144.28 |
| 35 day SMA | 146.11 | 145.72 | 145.7 |
| 50 day SMA | 143.39 | 143.11 | 143.06 |
| 100 day SMA | 130.66 | 130.49 | 130.38 |
| 150 day SMA | 132.55 | 132.41 | 132.31 |
| 200 day SMA | 130.03 | 129.96 | 129.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.