Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.24 and 10.82
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.96 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.39 (3.9%) | 10.08 | 10.08 - 10.66 | 0.2085 times | Tue 31 March 2026 | 10.00 (4.93%) | 9.63 | 9.63 - 10.76 | 5.8267 times | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 1.0276 times | Fri 27 March 2026 | 10.19 (-0.1%) | 10.16 | 10.15 - 10.30 | 0.1131 times | Thu 26 March 2026 | 10.20 (-0.1%) | 10.33 | 10.20 - 10.33 | 0.1407 times | Wed 25 March 2026 | 10.21 (0.1%) | 10.32 | 10.21 - 10.38 | 0.0477 times | Tue 24 March 2026 | 10.20 (0.29%) | 9.94 | 9.94 - 10.30 | 0.1332 times | Mon 23 March 2026 | 10.17 (7.51%) | 9.40 | 9.40 - 10.34 | 1.1985 times | Fri 20 March 2026 | 9.46 (-4.54%) | 9.93 | 9.46 - 10.07 | 0.7056 times | Thu 19 March 2026 | 9.91 (-1.88%) | 10.13 | 9.90 - 10.15 | 0.5984 times | Tue 17 March 2026 | 10.10 (-1.27%) | 10.20 | 10.07 - 10.33 | 0.1809 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 9.95 and 11.2
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.39 (1.96%) | 10.15 | 9.51 - 10.76 | 2.9472 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.6815 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.8167 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.9405 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.93 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.9195 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.1763 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0849 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.4917 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.0117 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.2961 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.24 and 10.82
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.39 (3.9%) | 10.08 | 10.08 - 10.66 | 0.0121 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.8661 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5123 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.8836 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.9627 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.7817 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2775 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2109 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1407 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3525 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0932 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.96 | 9.94 |
| 12 day EMA | 10.11 | 10.06 | 10.07 |
| 20 day EMA | 10.19 | 10.17 | 10.19 |
| 35 day EMA | 10.35 | 10.35 | 10.37 |
| 50 day EMA | 10.51 | 10.51 | 10.53 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.03 | 10.07 |
| 12 day SMA | 10.05 | 10.01 | 10.04 |
| 20 day SMA | 10.17 | 10.19 | 10.24 |
| 35 day SMA | 10.4 | 10.42 | 10.44 |
| 50 day SMA | 10.56 | 10.57 | 10.58 |
| 100 day SMA | 9.55 | 9.52 | 9.5 |
| 150 day SMA | 8.72 | 8.69 | 8.67 |
| 200 day SMA | 8.08 | 8.05 | 8.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.