Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.72 and 11.9
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.93 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.80 (-0.08%) | 11.77 | 11.64 - 11.82 | 0.4138 times | Thu 30 July 2026 | 11.81 (-2.4%) | 12.01 | 11.73 - 12.14 | 2.3683 times | Wed 29 July 2026 | 12.10 (-0.08%) | 12.20 | 12.05 - 12.20 | 1.2278 times | Tue 28 July 2026 | 12.11 (0.67%) | 12.10 | 12.00 - 12.32 | 0.8261 times | Mon 27 July 2026 | 12.03 (0.67%) | 12.17 | 11.91 - 12.40 | 1.5633 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.6666 times | Fri 24 July 2026 | 11.95 (0.34%) | 11.96 | 11.76 - 11.96 | 0.6666 times | Thu 23 July 2026 | 11.91 (0.25%) | 11.88 | 11.81 - 11.99 | 0.7644 times | Wed 22 July 2026 | 11.88 (1.02%) | 11.49 | 11.49 - 11.90 | 0.4965 times | Tue 21 July 2026 | 11.76 (1.12%) | 11.60 | 11.59 - 11.88 | 1.0066 times | Mon 20 July 2026 | 11.63 (-0.6%) | 11.72 | 11.57 - 11.72 | 0.5487 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.34 and 12.1
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.2571 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.1309 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.6842 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.5081 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.049 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1052 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.6387 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 4.318 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.162 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1469 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.3299 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.05 and 12.1
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.1016 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.8909 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.343 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.0316 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5255 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3108 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5361 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.6178 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4743 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1684 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.128 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.96 | 12.03 |
| 12 day EMA | 11.88 | 11.9 | 11.92 |
| 20 day EMA | 11.85 | 11.85 | 11.85 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.41 | 11.39 | 11.37 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12 | 12.03 |
| 12 day SMA | 11.89 | 11.88 | 11.89 |
| 20 day SMA | 11.83 | 11.84 | 11.84 |
| 35 day SMA | 11.79 | 11.76 | 11.72 |
| 50 day SMA | 11.42 | 11.4 | 11.38 |
| 100 day SMA | 10.96 | 10.94 | 10.93 |
| 150 day SMA | 10.86 | 10.85 | 10.84 |
| 200 day SMA | 10.04 | 10.02 | 10 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.