Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 31.81 and 32.38
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.51 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.96 (1.49%) | 31.92 | 31.65 - 32.22 | 1.0577 times | Mon 30 March 2026 | 31.49 (-0.16%) | 31.71 | 31.36 - 32.01 | 1.1296 times | Fri 27 March 2026 | 31.54 (-1.35%) | 31.74 | 31.26 - 31.82 | 1.1594 times | Thu 26 March 2026 | 31.97 (0.22%) | 31.61 | 31.61 - 31.98 | 0.8225 times | Wed 25 March 2026 | 31.90 (0.31%) | 32.12 | 31.60 - 32.29 | 1.0091 times | Tue 24 March 2026 | 31.80 (0.92%) | 31.25 | 31.24 - 32.11 | 0.9046 times | Mon 23 March 2026 | 31.51 (3.31%) | 31.41 | 31.00 - 32.00 | 1.4672 times | Fri 20 March 2026 | 30.50 (-0.55%) | 30.79 | 30.10 - 31.08 | 0.7347 times | Thu 19 March 2026 | 30.67 (0.07%) | 30.21 | 30.03 - 30.89 | 0.4796 times | Tue 17 March 2026 | 30.65 (0.07%) | 30.89 | 30.33 - 31.01 | 1.2356 times | Mon 16 March 2026 | 30.63 (0.03%) | 30.94 | 30.29 - 31.10 | 1.4004 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.66 and 32.52
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.96 (1.33%) | 31.71 | 31.36 - 32.22 | 0.4461 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.0937 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7853 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.4162 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0378 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.2098 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.4106 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2027 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.0948 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.3031 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.5798 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31 and 33.43
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 0.9827 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0736 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9539 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1577 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7413 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 0.9845 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 0.9985 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0217 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.88 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2061 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9038 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.56 | 31.59 |
| 12 day EMA | 31.54 | 31.46 | 31.46 |
| 20 day EMA | 31.64 | 31.61 | 31.62 |
| 35 day EMA | 31.87 | 31.86 | 31.88 |
| 50 day EMA | 32.32 | 32.33 | 32.36 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.74 | 31.74 |
| 12 day SMA | 31.27 | 31.18 | 31.12 |
| 20 day SMA | 31.32 | 31.34 | 31.36 |
| 35 day SMA | 32.3 | 32.37 | 32.46 |
| 50 day SMA | 32.45 | 32.44 | 32.46 |
| 100 day SMA | 31.68 | 31.65 | 31.62 |
| 150 day SMA | 31.13 | 31.13 | 31.13 |
| 200 day SMA | 30.37 | 30.35 | 30.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.