Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.41 and 130.86
| Daily Target 1 | 126.43 |
| Daily Target 2 | 127.94 |
| Daily Target 3 | 128.87666666667 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 131.33 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.46 (1.37%) | 127.87 | 127.36 - 129.81 | 0.7461 times | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.2936 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 1.5904 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.2561 times | Fri 27 March 2026 | 124.14 (-0.19%) | 124.17 | 122.47 - 125.68 | 0.8102 times | Thu 26 March 2026 | 124.38 (0.76%) | 123.31 | 122.52 - 124.49 | 0.7837 times | Wed 25 March 2026 | 123.44 (-0.85%) | 125.22 | 123.30 - 125.62 | 0.6988 times | Tue 24 March 2026 | 124.50 (-1.67%) | 125.13 | 124.40 - 127.03 | 0.8738 times | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 1.4004 times | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.5468 times | Thu 19 March 2026 | 127.48 (-1.02%) | 126.97 | 126.46 - 128.69 | 0.556 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.2 and 133.53
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 127.55666666667 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 134.89 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3864 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2958 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7616 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1213 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.3922 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 0.9961 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.7475 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1668 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.0214 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.1108 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.0848 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.33 and 132.4
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 128.31 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.46 (2.45%) | 125.56 | 125.20 - 130.27 | 0.1439 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3371 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.005 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.974 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1454 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1128 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1468 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2675 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8657 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0018 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1632 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 126.07 |
| 20 day DMA | 127.87 |
| 35 day DMA | 130.95 |
| 50 day DMA | 130.19 |
| 100 day DMA | 129.69 |
| 150 day DMA | 129.6 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 126.29 | 125.58 |
| 12 day EMA | 127.16 | 126.74 | 126.56 |
| 20 day EMA | 127.95 | 127.79 | 127.8 |
| 35 day EMA | 128.43 | 128.37 | 128.41 |
| 50 day EMA | 129.47 | 129.47 | 129.54 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 125.75 | 124.9 |
| 12 day SMA | 126.07 | 126.15 | 126.39 |
| 20 day SMA | 127.87 | 128.28 | 128.75 |
| 35 day SMA | 130.95 | 130.98 | 131.05 |
| 50 day SMA | 130.19 | 130.13 | 130.06 |
| 100 day SMA | 129.69 | 129.73 | 129.76 |
| 150 day SMA | 129.6 | 129.57 | 129.56 |
| 200 day SMA | 127.76 | 127.71 | 127.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.