CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.61 and 18.42

Daily Target 116.95
Daily Target 217.45
Daily Target 317.756666666667
Daily Target 418.26
Daily Target 518.57

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 02 April 2026 17.96 (-0.06%) 17.62 17.25 - 18.06 1.0249 times
Wed 01 April 2026 17.97 (1.99%) 17.70 17.38 - 18.11 1.1081 times
Tue 31 March 2026 17.62 (4.94%) 17.08 16.84 - 17.99 1.6225 times
Mon 30 March 2026 16.79 (-2.78%) 17.43 16.72 - 17.50 1.2126 times
Fri 27 March 2026 17.27 (-1.48%) 17.50 17.00 - 17.59 0.6681 times
Thu 26 March 2026 17.53 (-4.31%) 18.08 17.50 - 18.51 0.6955 times
Wed 25 March 2026 18.32 (0.27%) 18.54 18.19 - 18.73 1.1655 times
Tue 24 March 2026 18.27 (-0.11%) 17.91 17.80 - 18.46 0.7126 times
Mon 23 March 2026 18.29 (1.16%) 18.72 18.24 - 19.13 1.2501 times
Fri 20 March 2026 18.08 (-2.48%) 18.56 17.90 - 18.63 0.54 times
Thu 19 March 2026 18.54 (0.05%) 18.20 17.74 - 18.83 0.4318 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.34 and 18.73

Weekly Target 116.21
Weekly Target 217.08
Weekly Target 317.596666666667
Weekly Target 418.47
Weekly Target 518.99

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 0.8836 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.7989 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.4555 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.3266 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1373 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.2847 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.656 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1655 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.0857 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.2061 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1449 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.61 and 18.47

Monthly Target 116.91
Monthly Target 217.44
Monthly Target 317.773333333333
Monthly Target 418.3
Monthly Target 518.63

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 02 April 2026 17.96 (1.93%) 17.70 17.25 - 18.11 0.101 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1245 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4376 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9877 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0314 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8479 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9339 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.1006 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.4059 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0295 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.2167 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.93
20 day DMA 18.09
35 day DMA 19.07
50 day DMA 19.98
100 day DMA 22.36
150 day DMA 21.91
200 day DMA 21.24

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6617.51
12 day EMA17.9317.9317.92
20 day EMA18.3118.3518.39
35 day EMA19.2119.2819.36
50 day EMA20.1620.2520.34

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4417.51
12 day SMA17.9317.9618.02
20 day SMA18.0918.1418.19
35 day SMA19.0719.1419.21
50 day SMA19.9820.1220.24
100 day SMA22.3622.3922.44
150 day SMA21.9121.9421.96
200 day SMA21.2421.2421.24
Back to top | Use Dark Theme