Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.13 and 29.34
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 30.27 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.8262 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.6272 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.7383 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.728 times | Fri 24 July 2026 | 28.41 (0%) | 29.68 | 28.21 - 29.69 | 0.8746 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.8746 times | Thu 23 July 2026 | 29.24 (0.83%) | 28.34 | 28.06 - 29.59 | 1.1233 times | Wed 22 July 2026 | 29.00 (0.35%) | 29.09 | 28.19 - 29.50 | 1.3843 times | Tue 21 July 2026 | 28.90 (3.77%) | 28.13 | 27.55 - 29.15 | 0.8481 times | Mon 20 July 2026 | 27.85 (0.83%) | 27.27 | 27.03 - 28.17 | 0.9754 times | Fri 17 July 2026 | 27.62 (-4.99%) | 28.14 | 27.49 - 29.34 | 0.7067 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.73 and 30.36
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (1.97%) | 29.16 | 28.11 - 31.74 | 0.9358 times | Fri 24 July 2026 | 28.41 (0%) | 29.68 | 28.21 - 29.69 | 0.2088 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.2429 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.2159 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.775 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8997 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.6687 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.8459 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 1.0177 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.1897 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.7594 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.51 and 33.2
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (7.1%) | 27.34 | 26.05 - 31.74 | 0.7503 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8189 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8921 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9027 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1015 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6159 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9932 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6438 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9068 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3748 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.962 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.19 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.99 | 28.92 |
| 12 day EMA | 28.71 | 28.66 | 28.57 |
| 20 day EMA | 28.54 | 28.49 | 28.42 |
| 35 day EMA | 28.55 | 28.52 | 28.48 |
| 50 day EMA | 28.59 | 28.57 | 28.55 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.84 | 28.86 |
| 12 day SMA | 28.74 | 28.71 | 28.58 |
| 20 day SMA | 28.27 | 28.14 | 28 |
| 35 day SMA | 28.27 | 28.25 | 28.26 |
| 50 day SMA | 28.66 | 28.6 | 28.55 |
| 100 day SMA | 29.19 | 29.22 | 29.25 |
| 150 day SMA | 31.09 | 31.11 | 31.14 |
| 200 day SMA | 31.37 | 31.39 | 31.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.