Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 25.87 and 27.81
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 27.473333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.41 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-6.67%) | 28.35 | 26.81 - 28.75 | 0.6929 times | Thu 14 May 2026 | 28.78 (-1.03%) | 29.29 | 28.76 - 29.73 | 0.5636 times | Wed 13 May 2026 | 29.08 (1.08%) | 28.68 | 28.50 - 29.42 | 0.5896 times | Tue 12 May 2026 | 28.77 (-4.61%) | 30.14 | 28.58 - 30.25 | 0.8517 times | Mon 11 May 2026 | 30.16 (-2.08%) | 30.94 | 29.97 - 30.96 | 0.8538 times | Fri 08 May 2026 | 30.80 (1.02%) | 31.19 | 30.71 - 33.19 | 1.3992 times | Thu 07 May 2026 | 30.49 (-0.65%) | 34.00 | 30.18 - 35.92 | 1.8717 times | Wed 06 May 2026 | 30.69 (0%) | 31.15 | 30.62 - 32.27 | 1.2499 times | Wed 06 May 2026 | 30.69 (1.25%) | 31.15 | 30.62 - 32.27 | 1.2499 times | Tue 05 May 2026 | 30.31 (4.63%) | 29.16 | 28.86 - 31.00 | 0.6777 times | Mon 04 May 2026 | 28.97 (-5.39%) | 30.52 | 28.93 - 30.52 | 0.5571 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 24.76 and 28.91
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 0.9303 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.1842 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.6508 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.2918 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6739 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9421 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0539 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.6392 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 1.0087 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.6252 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.3221 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 22.28 and 31.39
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-10.68%) | 30.10 | 26.81 - 35.92 | 0.5985 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.8693 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0607 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5561 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9564 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.62 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8733 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3238 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9264 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2156 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8654 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.33 | 29.61 |
| 12 day EMA | 29.34 | 29.79 | 29.97 |
| 20 day EMA | 29.7 | 30 | 30.13 |
| 35 day EMA | 30.1 | 30.29 | 30.38 |
| 50 day EMA | 30.34 | 30.48 | 30.55 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 29.52 | 29.86 |
| 12 day SMA | 29.69 | 29.95 | 29.97 |
| 20 day SMA | 30.05 | 30.29 | 30.43 |
| 35 day SMA | 29.83 | 29.89 | 29.91 |
| 50 day SMA | 29.95 | 30.09 | 30.22 |
| 100 day SMA | 32.44 | 32.5 | 32.56 |
| 150 day SMA | 32.36 | 32.39 | 32.41 |
| 200 day SMA | 32.85 | 32.83 | 32.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.