Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 24.14 and 27.84
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 30.76 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 3.2927 times | Fri 27 March 2026 | 28.99 (-2.55%) | 29.50 | 28.50 - 29.50 | 0.7278 times | Thu 26 March 2026 | 29.75 (-0.83%) | 29.59 | 29.15 - 30.64 | 0.7651 times | Wed 25 March 2026 | 30.00 (-1.99%) | 31.00 | 29.99 - 31.21 | 0.6583 times | Tue 24 March 2026 | 30.61 (3.38%) | 29.20 | 29.18 - 30.70 | 0.7693 times | Mon 23 March 2026 | 29.61 (4.63%) | 29.47 | 29.00 - 30.90 | 1.2204 times | Fri 20 March 2026 | 28.30 (-1.46%) | 28.82 | 27.83 - 28.87 | 0.4581 times | Thu 19 March 2026 | 28.72 (-5.34%) | 28.60 | 28.20 - 29.21 | 0.2698 times | Tue 17 March 2026 | 30.34 (-1.14%) | 31.16 | 30.20 - 31.27 | 0.7077 times | Mon 16 March 2026 | 30.69 (4.89%) | 31.40 | 30.31 - 32.19 | 1.1309 times | Fri 13 March 2026 | 29.26 (-3.4%) | 30.44 | 28.51 - 30.69 | 1.0287 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 24.14 and 27.84
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 0.6492 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.8165 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.506 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.0702 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8158 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9671 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.6326 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0556 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.64 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.847 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5607 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 19.72 and 32.25
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.47 (-31.14%) | 37.49 | 25.50 - 38.03 | 0.951 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5142 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9307 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6033 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8498 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2882 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9015 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.1829 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8421 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9364 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.6578 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.42 |
| 20 day DMA | 31.13 |
| 35 day DMA | 34.57 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.97 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 29.57 | 29.86 |
| 12 day EMA | 29.8 | 30.4 | 30.66 |
| 20 day EMA | 31.04 | 31.52 | 31.79 |
| 35 day EMA | 31.98 | 32.3 | 32.49 |
| 50 day EMA | 33.32 | 33.6 | 33.79 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.79 | 29.65 |
| 12 day SMA | 29.42 | 29.82 | 30.08 |
| 20 day SMA | 31.13 | 31.73 | 32.26 |
| 35 day SMA | 34.57 | 34.81 | 34.96 |
| 50 day SMA | 33.87 | 34 | 34.07 |
| 100 day SMA | 32.79 | 32.82 | 32.83 |
| 150 day SMA | 33.97 | 34.02 | 34.06 |
| 200 day SMA | 31.66 | 31.64 | 31.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.