Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 97.21 and 98.62
| Daily Target 1 | 96.85 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 98.26 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.67 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 1.234 times | Tue 31 March 2026 | 97.66 (-0.18%) | 98.16 | 97.04 - 98.67 | 1.4175 times | Mon 30 March 2026 | 97.84 (0.91%) | 97.91 | 96.95 - 98.81 | 1.1383 times | Fri 27 March 2026 | 96.96 (-0.73%) | 97.06 | 96.53 - 97.98 | 1.1424 times | Thu 26 March 2026 | 97.67 (0.34%) | 97.14 | 97.14 - 98.56 | 0.8546 times | Wed 25 March 2026 | 97.34 (-0.58%) | 98.62 | 97.13 - 98.62 | 0.6779 times | Tue 24 March 2026 | 97.91 (-0.24%) | 97.44 | 96.97 - 98.75 | 0.7753 times | Mon 23 March 2026 | 98.15 (0.82%) | 99.00 | 97.99 - 99.68 | 2.1224 times | Fri 20 March 2026 | 97.35 (-2.33%) | 99.68 | 96.71 - 99.85 | 0.414 times | Thu 19 March 2026 | 99.67 (-2.1%) | 101.63 | 98.95 - 101.63 | 0.2237 times | Tue 17 March 2026 | 101.81 (1.02%) | 100.89 | 100.89 - 102.32 | 0.6923 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.61 and 99.62
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 98.06 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.27 (1.35%) | 97.91 | 96.95 - 98.96 | 0.9355 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.3756 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5265 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9533 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9181 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0174 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7258 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2867 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.4558 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.8054 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.4175 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 97.21 and 98.62
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 98.26 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 0.0686 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9917 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1913 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2635 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1944 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5075 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.141 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8471 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9128 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8822 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9317 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 98.45 |
| 20 day DMA | 100.91 |
| 35 day DMA | 104.23 |
| 50 day DMA | 105.35 |
| 100 day DMA | 105.66 |
| 150 day DMA | 105.61 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 97.73 | 97.77 |
| 12 day EMA | 98.95 | 99.07 | 99.33 |
| 20 day EMA | 100.52 | 100.76 | 101.09 |
| 35 day EMA | 102.59 | 102.84 | 103.14 |
| 50 day EMA | 104.81 | 105.08 | 105.38 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.49 | 97.54 |
| 12 day SMA | 98.45 | 98.65 | 98.99 |
| 20 day SMA | 100.91 | 101.41 | 101.99 |
| 35 day SMA | 104.23 | 104.58 | 104.87 |
| 50 day SMA | 105.35 | 105.53 | 105.77 |
| 100 day SMA | 105.66 | 105.69 | 105.73 |
| 150 day SMA | 105.61 | 105.69 | 105.77 |
| 200 day SMA | 107.09 | 107.19 | 107.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.