Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 211.33 and 219.33
| Daily Target 1 | 205.05 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 213.04666666667 |
| Daily Target 4 | 217.61 |
| Daily Target 5 | 221.05 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 0.9181 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.6969 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.0886 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7165 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 1.1914 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.1914 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 0.9761 times | Wed 22 July 2026 | 219.85 (1.14%) | 216.08 | 215.50 - 220.76 | 0.6839 times | Tue 21 July 2026 | 217.38 (-0.07%) | 219.24 | 216.24 - 222.26 | 0.7749 times | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 0.7623 times | Fri 17 July 2026 | 217.49 (-0.69%) | 215.72 | 214.50 - 221.61 | 0.7439 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 196.97 and 222.34
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 202.71 |
| Weekly Target 3 | 216.60333333333 |
| Weekly Target 4 | 228.08 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.18 (-5.29%) | 228.30 | 205.13 - 230.50 | 1.3318 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.359 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.3223 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.9772 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5532 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6769 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2484 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1171 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.326 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0881 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8355 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.97 and 222.34
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 202.71 |
| Monthly Target 3 | 216.60333333333 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 241.97 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.18 (-3.99%) | 220.70 | 205.13 - 230.50 | 1.1599 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1903 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2514 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2723 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9163 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0749 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.09 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.694 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.5914 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7596 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7072 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 219.61 |
| 20 day DMA | 218.76 |
| 35 day DMA | 216.82 |
| 50 day DMA | 207.27 |
| 100 day DMA | 192.86 |
| 150 day DMA | 194.44 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 218.72 | 224.72 |
| 12 day EMA | 218.74 | 219.57 | 221.9 |
| 20 day EMA | 217.63 | 217.99 | 219.17 |
| 35 day EMA | 211.62 | 211.47 | 211.75 |
| 50 day EMA | 205.72 | 205.38 | 205.33 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 222.36 | 224.63 |
| 12 day SMA | 219.61 | 220 | 220.81 |
| 20 day SMA | 218.76 | 218.93 | 219.58 |
| 35 day SMA | 216.82 | 216.29 | 216.13 |
| 50 day SMA | 207.27 | 206.34 | 205.62 |
| 100 day SMA | 192.86 | 192.65 | 192.49 |
| 150 day SMA | 194.44 | 194.26 | 194.15 |
| 200 day SMA | 192.46 | 192.29 | 192.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.