Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 167.77 and 175.13
| Daily Target 1 | 166.4 |
| Daily Target 2 | 169.14 |
| Daily Target 3 | 173.76 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 181.12 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.88 (-4.11%) | 176.80 | 171.02 - 178.38 | 1.0909 times | Thu 14 May 2026 | 179.24 (-0.18%) | 181.11 | 177.69 - 182.09 | 0.8161 times | Wed 13 May 2026 | 179.57 (-0.56%) | 180.55 | 176.28 - 182.09 | 0.8503 times | Tue 12 May 2026 | 180.58 (-1.09%) | 182.00 | 179.05 - 182.51 | 1.0468 times | Mon 11 May 2026 | 182.57 (0.69%) | 180.34 | 178.38 - 183.95 | 0.9304 times | Fri 08 May 2026 | 181.32 (-0.24%) | 182.96 | 178.55 - 183.87 | 1.643 times | Thu 07 May 2026 | 181.75 (0.08%) | 183.40 | 177.32 - 183.40 | 1.0282 times | Wed 06 May 2026 | 181.61 (0%) | 179.88 | 178.95 - 184.52 | 1.0061 times | Wed 06 May 2026 | 181.61 (3.25%) | 179.88 | 178.95 - 184.52 | 1.0061 times | Tue 05 May 2026 | 175.89 (2.96%) | 172.92 | 172.12 - 177.07 | 0.5821 times | Mon 04 May 2026 | 170.83 (-0.82%) | 173.73 | 169.88 - 174.76 | 0.8267 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 164.99 and 177.92
| Weekly Target 1 | 162.69 |
| Weekly Target 2 | 167.28 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 180.21 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.2189 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9467 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6217 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.6148 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1988 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8902 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.0316 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.9155 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.008 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.5538 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.8492 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 163.56 and 178.2
| Monthly Target 1 | 160.79 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 175.42666666667 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.88 (-3.29%) | 179.38 | 169.88 - 184.52 | 0.927 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4862 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0704 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2557 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2733 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8106 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6908 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8873 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8261 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7728 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7079 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 178.26 |
| 20 day DMA | 178.99 |
| 35 day DMA | 180.26 |
| 50 day DMA | 179.37 |
| 100 day DMA | 188.41 |
| 150 day DMA | 187.66 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 180.05 | 180.45 |
| 12 day EMA | 178.76 | 180.01 | 180.15 |
| 20 day EMA | 179.55 | 180.36 | 180.48 |
| 35 day EMA | 180.06 | 180.54 | 180.62 |
| 50 day EMA | 181.1 | 181.48 | 181.57 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 180.66 | 181.16 |
| 12 day SMA | 178.26 | 178.75 | 178.5 |
| 20 day SMA | 178.99 | 180.04 | 180.71 |
| 35 day SMA | 180.26 | 180.04 | 179.71 |
| 50 day SMA | 179.37 | 179.9 | 180.39 |
| 100 day SMA | 188.41 | 188.57 | 188.65 |
| 150 day SMA | 187.66 | 187.68 | 187.68 |
| 200 day SMA | 187.33 | 187.45 | 187.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.