Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 59.55 and 60.6
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.803333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.85 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.84 (0.88%) | 59.40 | 59.26 - 60.31 | 0.4103 times | Wed 13 May 2026 | 59.32 (-0.6%) | 59.60 | 57.99 - 59.68 | 0.8433 times | Tue 12 May 2026 | 59.68 (0%) | 60.19 | 59.13 - 60.28 | 0.7216 times | Mon 11 May 2026 | 59.68 (1.29%) | 59.86 | 58.93 - 60.37 | 1.4754 times | Fri 08 May 2026 | 58.92 (-3.6%) | 61.09 | 58.77 - 61.60 | 1.0899 times | Thu 07 May 2026 | 61.12 (-0.55%) | 60.01 | 58.45 - 61.63 | 1.115 times | Wed 06 May 2026 | 61.46 (0%) | 68.01 | 61.07 - 68.95 | 1.5228 times | Wed 06 May 2026 | 61.46 (-12.36%) | 68.01 | 61.07 - 68.95 | 1.5229 times | Tue 05 May 2026 | 70.13 (1.39%) | 68.84 | 68.71 - 70.44 | 0.6535 times | Mon 04 May 2026 | 69.17 (1.17%) | 68.48 | 67.10 - 69.38 | 0.6452 times | Fri 01 May 2026 | 68.37 (0.16%) | 67.93 | 66.80 - 68.49 | 0.5122 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.73 and 60.11
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.84 (1.56%) | 59.86 | 57.99 - 60.37 | 1.0482 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.1324 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.8572 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7007 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.684 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.0027 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8879 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.297 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3443 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0456 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5945 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.69 and 65.14
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.84 (-12.34%) | 67.93 | 57.99 - 70.44 | 0.7175 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7919 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4062 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7429 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9641 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0807 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9644 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0483 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.373 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.911 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1219 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63.9 |
| 35 day DMA | 65.07 |
| 50 day DMA | 64.71 |
| 100 day DMA | 58.25 |
| 150 day DMA | 54.55 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.24 | 60.7 |
| 12 day EMA | 61.89 | 62.26 | 62.8 |
| 20 day EMA | 62.99 | 63.32 | 63.74 |
| 35 day EMA | 63.6 | 63.82 | 64.09 |
| 50 day EMA | 63.82 | 63.98 | 64.17 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.74 | 60.17 |
| 12 day SMA | 63.12 | 63.8 | 64.41 |
| 20 day SMA | 63.9 | 64.05 | 64.43 |
| 35 day SMA | 65.07 | 65.31 | 65.53 |
| 50 day SMA | 64.71 | 64.75 | 64.78 |
| 100 day SMA | 58.25 | 58.08 | 57.93 |
| 150 day SMA | 54.55 | 54.49 | 54.45 |
| 200 day SMA | 53.73 | 53.67 | 53.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.