Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 9.3 and 9.7
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.59 (-2.24%) | 9.69 | 9.40 - 9.80 | 0.7624 times | Thu 26 March 2026 | 9.81 (1.66%) | 9.52 | 9.52 - 9.85 | 0.582 times | Wed 25 March 2026 | 9.65 (-1.33%) | 9.79 | 9.61 - 9.85 | 0.6893 times | Tue 24 March 2026 | 9.78 (1.56%) | 9.63 | 9.52 - 9.86 | 0.7852 times | Mon 23 March 2026 | 9.63 (0%) | 9.80 | 9.50 - 10.00 | 2.5686 times | Fri 20 March 2026 | 9.63 (2.45%) | 9.39 | 9.20 - 9.92 | 1.2241 times | Thu 19 March 2026 | 9.40 (-1.26%) | 9.22 | 9.17 - 9.43 | 0.3613 times | Tue 17 March 2026 | 9.52 (-0.21%) | 9.59 | 9.35 - 9.60 | 1.0079 times | Mon 16 March 2026 | 9.54 (0.74%) | 9.62 | 9.42 - 9.94 | 1.0356 times | Fri 13 March 2026 | 9.47 (-0.94%) | 9.70 | 9.36 - 9.70 | 0.9835 times | Thu 12 March 2026 | 9.56 (0.1%) | 9.34 | 9.34 - 9.63 | 1.0469 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 9.2 and 9.8
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.59 (-0.42%) | 9.80 | 9.40 - 10.00 | 1.2898 times | Fri 20 March 2026 | 9.63 (1.69%) | 9.62 | 9.17 - 9.94 | 0.8688 times | Fri 13 March 2026 | 9.47 (-10.07%) | 10.47 | 9.34 - 10.99 | 1.3229 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.51 | 9.98 - 11.12 | 1.1322 times | Fri 27 February 2026 | 10.76 (-0.65%) | 10.70 | 10.20 - 11.11 | 0.806 times | Fri 20 February 2026 | 10.83 (2.07%) | 10.66 | 10.55 - 11.18 | 0.6262 times | Fri 13 February 2026 | 10.61 (0%) | 10.46 | 10.37 - 10.86 | 0.1389 times | Fri 13 February 2026 | 10.61 (-1.76%) | 10.88 | 10.35 - 11.14 | 1.2633 times | Fri 06 February 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.25 | 1.0458 times | Fri 30 January 2026 | 10.85 (0.93%) | 10.79 | 10.31 - 10.97 | 1.5062 times | Fri 23 January 2026 | 10.75 (-0.37%) | 10.76 | 10.60 - 11.27 | 0.7118 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 8.41 and 10.36
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.59 (-10.87%) | 10.51 | 9.17 - 11.12 | 0.9491 times | Fri 27 February 2026 | 10.76 (-0.83%) | 10.85 | 10.20 - 11.25 | 0.7982 times | Fri 30 January 2026 | 10.85 (-3.56%) | 11.20 | 10.31 - 11.27 | 0.8382 times | Wed 31 December 2025 | 11.25 (0.63%) | 11.09 | 10.58 - 12.10 | 1.3462 times | Fri 28 November 2025 | 11.18 (3.23%) | 11.20 | 10.83 - 11.83 | 1.0822 times | Fri 31 October 2025 | 10.83 (1.21%) | 10.69 | 10.21 - 11.21 | 0.9047 times | Tue 30 September 2025 | 10.70 (-1.29%) | 10.68 | 10.25 - 11.39 | 1.0432 times | Fri 29 August 2025 | 10.84 (13.27%) | 9.38 | 8.63 - 11.79 | 1.2811 times | Thu 31 July 2025 | 9.57 (-9.55%) | 10.51 | 9.41 - 11.29 | 0.7728 times | Mon 30 June 2025 | 10.58 (1.83%) | 10.30 | 9.85 - 11.22 | 0.9843 times | Fri 30 May 2025 | 10.39 (-6.56%) | 11.16 | 9.75 - 11.67 | 1.2198 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.71 | 9.66 |
| 12 day EMA | 9.75 | 9.78 | 9.77 |
| 20 day EMA | 9.91 | 9.94 | 9.95 |
| 35 day EMA | 10.15 | 10.18 | 10.2 |
| 50 day EMA | 10.41 | 10.44 | 10.47 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.7 | 9.62 |
| 12 day SMA | 9.59 | 9.61 | 9.63 |
| 20 day SMA | 9.96 | 10.02 | 10.07 |
| 35 day SMA | 10.28 | 10.32 | 10.35 |
| 50 day SMA | 10.44 | 10.47 | 10.49 |
| 100 day SMA | 10.8 | 10.82 | 10.83 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 10.69 | 10.7 | 10.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.