Login or Join
HomepageCrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.96 and 10.23
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.28 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.08 (3.7%) | 9.84 | 9.84 - 10.11 | 0.3205 times | Fri 27 March 2026 | 9.72 (-0.92%) | 9.74 | 9.64 - 9.74 | 0.2315 times | Thu 26 March 2026 | 9.81 (0%) | 9.73 | 9.72 - 9.94 | 0.5163 times | Wed 25 March 2026 | 9.81 (0%) | 9.78 | 9.78 - 10.01 | 0.2136 times | Tue 24 March 2026 | 9.81 (-2.87%) | 10.10 | 9.81 - 10.13 | 1.6202 times | Mon 23 March 2026 | 10.10 (-1.37%) | 9.64 | 9.64 - 10.20 | 0.7834 times | Fri 20 March 2026 | 10.24 (9.4%) | 9.53 | 9.22 - 10.29 | 3.9003 times | Thu 19 March 2026 | 9.36 (-2.4%) | 9.29 | 9.29 - 9.48 | 0.3312 times | Tue 17 March 2026 | 9.59 (-0.83%) | 9.42 | 9.42 - 9.73 | 0.9614 times | Mon 16 March 2026 | 9.67 (1.47%) | 9.87 | 9.40 - 9.87 | 1.1217 times | Fri 13 March 2026 | 9.53 (-0.83%) | 9.72 | 9.46 - 9.99 | 1.086 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.96 and 10.23
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.08 (3.7%) | 9.84 | 9.84 - 10.11 | 0.0137 times | Fri 27 March 2026 | 9.72 (-5.08%) | 9.64 | 9.64 - 10.20 | 0.1442 times | Fri 20 March 2026 | 10.24 (7.45%) | 9.87 | 9.22 - 10.29 | 0.2706 times | Fri 13 March 2026 | 9.53 (-9.5%) | 10.52 | 9.46 - 10.59 | 0.3281 times | Fri 06 March 2026 | 10.53 (5.94%) | 10.40 | 9.63 - 10.64 | 0.2724 times | Fri 27 February 2026 | 9.94 (-4.97%) | 10.13 | 9.59 - 10.32 | 0.3204 times | Fri 20 February 2026 | 10.46 (-1.04%) | 9.84 | 9.80 - 10.77 | 0.235 times | Fri 13 February 2026 | 10.57 (0%) | 10.23 | 9.99 - 10.57 | 0.0702 times | Fri 13 February 2026 | 10.57 (-0.75%) | 11.56 | 9.99 - 11.68 | 8.1243 times | Fri 06 February 2026 | 10.65 (3.4%) | 10.53 | 10.25 - 11.22 | 0.2212 times | Fri 30 January 2026 | 10.30 (-2.55%) | 10.13 | 9.96 - 10.74 | 0.2106 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 8.94 and 10.36
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.08 (1.41%) | 10.40 | 9.22 - 10.64 | 0.6328 times | Fri 27 February 2026 | 9.94 (-3.5%) | 10.53 | 9.59 - 11.68 | 5.5177 times | Fri 30 January 2026 | 10.30 (-3.92%) | 10.78 | 9.96 - 11.17 | 0.4406 times | Wed 31 December 2025 | 10.72 (3.57%) | 10.62 | 10.03 - 11.47 | 0.4556 times | Fri 28 November 2025 | 10.35 (3.09%) | 10.50 | 9.77 - 11.14 | 0.7193 times | Fri 31 October 2025 | 10.04 (2.66%) | 9.91 | 9.36 - 10.29 | 0.4548 times | Tue 30 September 2025 | 9.78 (-7.65%) | 10.44 | 9.52 - 11.05 | 0.5086 times | Fri 29 August 2025 | 10.59 (14.98%) | 9.21 | 8.76 - 11.52 | 0.2961 times | Thu 31 July 2025 | 9.21 (-11.87%) | 10.54 | 9.21 - 11.26 | 0.311 times | Mon 30 June 2025 | 10.45 (5.98%) | 10.73 | 9.17 - 10.81 | 0.6635 times | Fri 30 May 2025 | 9.86 (-7.68%) | 10.65 | 9.65 - 11.21 | 0.8606 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.79 | 9.83 |
| 12 day EMA | 9.89 | 9.85 | 9.87 |
| 20 day EMA | 9.93 | 9.91 | 9.93 |
| 35 day EMA | 10.05 | 10.05 | 10.07 |
| 50 day EMA | 10.2 | 10.2 | 10.22 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.85 | 9.95 |
| 12 day SMA | 9.78 | 9.74 | 9.76 |
| 20 day SMA | 9.93 | 9.92 | 9.94 |
| 35 day SMA | 10.09 | 10.11 | 10.14 |
| 50 day SMA | 10.2 | 10.21 | 10.23 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 10.25 | 10.24 | 10.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.