Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 100.36 and 102.32
| Daily Target 1 | 99.91 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 103.83 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.70 (-1.45%) | 102.93 | 100.97 - 102.93 | 0.5414 times | Thu 26 March 2026 | 103.20 (-2.69%) | 104.77 | 103.00 - 106.29 | 0.9446 times | Wed 25 March 2026 | 106.05 (-0.44%) | 108.48 | 105.10 - 108.74 | 0.7906 times | Tue 24 March 2026 | 106.52 (2.01%) | 103.02 | 102.42 - 107.55 | 1.522 times | Mon 23 March 2026 | 104.42 (4%) | 104.54 | 103.36 - 105.96 | 1.1637 times | Fri 20 March 2026 | 100.40 (-0.6%) | 102.91 | 99.36 - 103.40 | 0.6021 times | Thu 19 March 2026 | 101.01 (-3.74%) | 100.70 | 98.93 - 101.49 | 0.6383 times | Tue 17 March 2026 | 104.93 (1.85%) | 104.51 | 103.88 - 105.50 | 1.0765 times | Mon 16 March 2026 | 103.02 (3.21%) | 101.32 | 101.10 - 103.16 | 1.5301 times | Fri 13 March 2026 | 99.82 (0.09%) | 99.23 | 99.10 - 101.50 | 1.1908 times | Thu 12 March 2026 | 99.73 (-4.1%) | 102.19 | 99.32 - 102.45 | 1.2257 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 97.45 and 105.22
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 103.80333333333 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.1367 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.8812 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.3214 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.3789 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.2057 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.0349 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.1875 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.0102 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 0.9683 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.8751 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.7837 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 90.49 and 110.14
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.70 (-15.24%) | 116.83 | 98.93 - 118.58 | 1.1128 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0393 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9938 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6952 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7625 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.798 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.882 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0221 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8625 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8317 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1215 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 102.9 |
| 20 day DMA | 106.48 |
| 35 day DMA | 114.2 |
| 50 day DMA | 116.76 |
| 100 day DMA | 118.84 |
| 150 day DMA | 117.73 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 104.21 | 104.71 |
| 12 day EMA | 104.64 | 105.18 | 105.54 |
| 20 day EMA | 107.17 | 107.75 | 108.23 |
| 35 day EMA | 111.28 | 111.84 | 112.35 |
| 50 day EMA | 116.39 | 116.99 | 117.55 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 104.12 | 103.68 |
| 12 day SMA | 102.9 | 103.28 | 103.55 |
| 20 day SMA | 106.48 | 107.45 | 108.3 |
| 35 day SMA | 114.2 | 114.77 | 115.34 |
| 50 day SMA | 116.76 | 117.17 | 117.65 |
| 100 day SMA | 118.84 | 119.01 | 119.15 |
| 150 day SMA | 117.73 | 117.81 | 117.86 |
| 200 day SMA | 112.79 | 112.74 | 112.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.