Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 106.4 and 108.81
| Daily Target 1 | 105.98 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 108.39333333333 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 110.8 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.63 (-1.03%) | 109.68 | 107.57 - 109.98 | 0.7742 times | Wed 13 May 2026 | 108.75 (-2.37%) | 109.72 | 108.30 - 111.52 | 1.043 times | Tue 12 May 2026 | 111.39 (-1.05%) | 111.34 | 110.14 - 112.68 | 1.1419 times | Mon 11 May 2026 | 112.57 (-1.05%) | 113.75 | 112.05 - 114.44 | 0.6261 times | Fri 08 May 2026 | 113.76 (1%) | 113.75 | 112.36 - 114.00 | 1.2191 times | Thu 07 May 2026 | 112.63 (-1.98%) | 116.58 | 112.55 - 116.99 | 0.9559 times | Wed 06 May 2026 | 114.91 (0%) | 116.21 | 114.36 - 116.46 | 1.1989 times | Wed 06 May 2026 | 114.91 (2.14%) | 116.21 | 114.36 - 116.46 | 1.1989 times | Tue 05 May 2026 | 112.50 (1.53%) | 111.87 | 111.16 - 114.18 | 0.8512 times | Mon 04 May 2026 | 110.80 (-4.03%) | 114.15 | 110.08 - 114.68 | 0.9906 times | Fri 01 May 2026 | 115.45 (-2.51%) | 117.88 | 115.44 - 118.52 | 0.8497 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 104.17 and 111.04
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 109.88 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.63 (-5.39%) | 113.75 | 107.57 - 114.44 | 0.8352 times | Fri 08 May 2026 | 113.76 (-1%) | 116.21 | 112.36 - 116.99 | 0.7859 times | Wed 06 May 2026 | 114.91 (-0.47%) | 114.15 | 110.08 - 116.46 | 0.7083 times | Fri 01 May 2026 | 115.45 (-2.16%) | 116.72 | 113.20 - 119.27 | 1.2321 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.8333 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.1991 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.2206 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.9561 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.2558 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.9736 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.4599 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 102.13 and 113.08
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 111.24 |
| Monthly Target 4 | 114.91 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.63 (-9.11%) | 117.88 | 107.57 - 118.52 | 0.5415 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 1.0034 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2367 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.043 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9973 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7013 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7652 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8008 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8851 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0257 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8656 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 112.81 |
| 20 day DMA | 114.27 |
| 35 day DMA | 112.76 |
| 50 day DMA | 110.2 |
| 100 day DMA | 117.15 |
| 150 day DMA | 117.48 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 111.4 | 112.72 |
| 12 day EMA | 112.05 | 112.85 | 113.6 |
| 20 day EMA | 112.69 | 113.22 | 113.69 |
| 35 day EMA | 111.97 | 112.23 | 112.43 |
| 50 day EMA | 110.8 | 110.93 | 111.02 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.82 | 113.05 |
| 12 day SMA | 112.81 | 113.29 | 113.77 |
| 20 day SMA | 114.27 | 114.74 | 115.02 |
| 35 day SMA | 112.76 | 112.64 | 112.56 |
| 50 day SMA | 110.2 | 110.31 | 110.41 |
| 100 day SMA | 117.15 | 117.32 | 117.5 |
| 150 day SMA | 117.48 | 117.55 | 117.61 |
| 200 day SMA | 116.11 | 116.05 | 116 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.