Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 34.14 and 34.98
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.63 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 1.1008 times | Fri 27 March 2026 | 34.82 (0.72%) | 34.06 | 33.87 - 34.89 | 0.721 times | Thu 26 March 2026 | 34.57 (-1.03%) | 34.57 | 34.21 - 35.48 | 0.7897 times | Wed 25 March 2026 | 34.93 (0.52%) | 35.06 | 33.93 - 35.35 | 0.8931 times | Tue 24 March 2026 | 34.75 (0.81%) | 33.87 | 33.87 - 34.93 | 1.2267 times | Mon 23 March 2026 | 34.47 (0.76%) | 34.75 | 34.32 - 35.61 | 1.6029 times | Fri 20 March 2026 | 34.21 (-2.29%) | 35.02 | 33.82 - 35.35 | 0.576 times | Thu 19 March 2026 | 35.01 (1.1%) | 33.66 | 33.66 - 35.43 | 0.2764 times | Tue 17 March 2026 | 34.63 (-1.25%) | 34.89 | 34.30 - 35.71 | 1.4704 times | Mon 16 March 2026 | 35.07 (1.15%) | 34.98 | 34.42 - 35.49 | 1.3432 times | Fri 13 March 2026 | 34.67 (0.09%) | 34.98 | 34.15 - 35.31 | 1.3841 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.14 and 34.98
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 0.1713 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.8143 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5704 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.2193 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.8167 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.8712 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.9833 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2849 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.2302 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.0383 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.0109 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.2 and 37.94
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.71 (3.46%) | 33.26 | 31.69 - 36.43 | 0.8349 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 0.9833 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0014 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7573 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6622 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0841 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0201 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0463 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4781 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1323 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2455 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.67 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.55 |
| 150 day DMA | 33 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.72 | 34.67 |
| 12 day EMA | 34.86 | 34.89 | 34.9 |
| 20 day EMA | 35.3 | 35.36 | 35.42 |
| 35 day EMA | 35.67 | 35.73 | 35.78 |
| 50 day EMA | 36.51 | 36.58 | 36.65 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.71 | 34.59 |
| 12 day SMA | 34.71 | 34.68 | 34.61 |
| 20 day SMA | 34.67 | 34.61 | 34.97 |
| 35 day SMA | 37.02 | 37.08 | 37.17 |
| 50 day SMA | 36.73 | 36.77 | 36.81 |
| 100 day SMA | 34.55 | 34.51 | 34.48 |
| 150 day SMA | 33 | 32.94 | 32.89 |
| 200 day SMA | 31.98 | 31.97 | 31.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.