Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 12.97 and 13.61
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.73 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.26 (4.41%) | 12.72 | 12.68 - 13.32 | 1.2538 times | Thu 30 July 2026 | 12.70 (0.71%) | 12.25 | 12.12 - 12.81 | 1.5535 times | Wed 29 July 2026 | 12.61 (1.86%) | 12.38 | 12.35 - 12.69 | 1.2708 times | Tue 28 July 2026 | 12.38 (-4.77%) | 13.00 | 12.22 - 13.18 | 1.299 times | Mon 27 July 2026 | 13.00 (-3.92%) | 13.32 | 12.89 - 13.56 | 0.7083 times | Fri 24 July 2026 | 13.53 (0%) | 13.85 | 13.52 - 14.25 | 0.3904 times | Fri 24 July 2026 | 13.53 (-1.38%) | 13.85 | 13.52 - 14.25 | 0.3904 times | Thu 23 July 2026 | 13.72 (-2.14%) | 14.40 | 13.67 - 14.41 | 1.1202 times | Wed 22 July 2026 | 14.02 (5.57%) | 13.69 | 13.52 - 14.10 | 1.1021 times | Tue 21 July 2026 | 13.28 (3.03%) | 12.81 | 12.81 - 13.34 | 0.9116 times | Mon 20 July 2026 | 12.89 (-3.37%) | 13.10 | 12.81 - 13.26 | 0.6441 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 11.97 and 13.41
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.26 (-2%) | 13.32 | 12.12 - 13.56 | 1.3959 times | Fri 24 July 2026 | 13.53 (0%) | 13.85 | 13.52 - 14.25 | 0.0895 times | Fri 24 July 2026 | 13.53 (1.42%) | 13.10 | 12.81 - 14.41 | 0.9561 times | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.2846 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.7903 times | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 0.9585 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.3136 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9933 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.2186 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.9996 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8934 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 11.14 and 14.24
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.0498 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.0304 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.1324 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.7661 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.7856 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9634 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.942 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0962 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0447 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1892 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.154 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.46 |
| 100 day DMA | 15.71 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.83 | 12.89 |
| 12 day EMA | 13.12 | 13.09 | 13.16 |
| 20 day EMA | 13.26 | 13.26 | 13.32 |
| 35 day EMA | 13.38 | 13.39 | 13.43 |
| 50 day EMA | 13.5 | 13.51 | 13.54 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.84 | 13.01 |
| 12 day SMA | 13.19 | 13.18 | 13.21 |
| 20 day SMA | 13.27 | 13.31 | 13.41 |
| 35 day SMA | 13.5 | 13.5 | 13.52 |
| 50 day SMA | 13.46 | 13.48 | 13.53 |
| 100 day SMA | 15.71 | 15.78 | 15.85 |
| 150 day SMA | 17.6 | 17.67 | 17.74 |
| 200 day SMA | 18.78 | 18.8 | 18.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.