ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.31 and 13.06

Daily Target 112.18
Daily Target 212.43
Daily Target 312.926666666667
Daily Target 413.18
Daily Target 513.68

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 28 September 2026 12.69 (-3.28%) 13.05 12.67 - 13.42 0.6679 times
Fri 25 September 2026 13.12 (-5.07%) 13.50 13.01 - 13.70 0.9396 times
Thu 24 September 2026 13.82 (2.75%) 13.58 13.30 - 13.95 1.3427 times
Wed 23 September 2026 13.45 (0.98%) 13.35 13.28 - 13.72 0.8085 times
Tue 22 September 2026 13.32 (2.38%) 12.88 12.85 - 13.71 1.1616 times
Mon 21 September 2026 13.01 (1.32%) 12.62 12.47 - 13.06 0.7264 times
Fri 18 September 2026 12.84 (-0.62%) 13.08 12.81 - 13.38 1.3895 times
Thu 17 September 2026 12.92 (-1.37%) 13.00 12.91 - 13.31 0.8759 times
Wed 16 September 2026 13.10 (-8.46%) 14.10 12.98 - 14.13 1.3482 times
Tue 15 September 2026 14.31 (0.07%) 14.51 14.24 - 14.73 0.7397 times
Mon 14 September 2026 14.30 (-3.25%) 15.07 14.27 - 15.10 0.9643 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.31 and 13.06

Weekly Target 112.18
Weekly Target 212.43
Weekly Target 312.926666666667
Weekly Target 413.18
Weekly Target 513.68

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 28 September 2026 12.69 (-3.28%) 13.05 12.67 - 13.42 0.1582 times
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.1791 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.2593 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.8531 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.9178 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.9706 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.7732 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.7498 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.7731 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.3657 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0876 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 10.62 and 14.55

Monthly Target 19.92
Monthly Target 211.31
Monthly Target 313.853333333333
Monthly Target 415.24
Monthly Target 517.78

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 28 September 2026 12.69 (-12.06%) 15.82 12.47 - 16.40 1.1562 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7557 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.0934 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0732 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1794 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7979 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8182 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0034 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9811 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1417 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0881 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.47
20 day DMA 14.16
35 day DMA 14.12
50 day DMA 13.85
100 day DMA 13.81
150 day DMA 15.55
200 day DMA 17.1

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.3713.5
12 day EMA13.4913.6413.74
20 day EMA13.7313.8413.92
35 day EMA13.7813.8413.88
50 day EMA13.7313.7713.8

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3413.29
12 day SMA13.4713.6813.83
20 day SMA14.1614.2414.31
35 day SMA14.1214.1414.14
50 day SMA13.8513.8513.86
100 day SMA13.8113.8313.85
150 day SMA15.5515.5915.62
200 day SMA17.117.1517.2
Back to top | Use Dark Theme