Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 167.27 and 177.8
| Daily Target 1 | 158.51 |
| Daily Target 2 | 165.5 |
| Daily Target 3 | 169.03666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 179.57 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.50 (8%) | 162.55 | 162.04 - 172.57 | 1.5612 times | Mon 30 March 2026 | 159.72 (0.35%) | 161.55 | 158.24 - 163.30 | 1.1548 times | Fri 27 March 2026 | 159.16 (-3.62%) | 163.60 | 153.25 - 163.60 | 1.0771 times | Thu 26 March 2026 | 165.13 (-0.46%) | 164.33 | 164.33 - 168.24 | 1.2025 times | Wed 25 March 2026 | 165.89 (4.21%) | 163.82 | 159.17 - 166.01 | 1.3674 times | Tue 24 March 2026 | 159.19 (0.75%) | 155.06 | 153.63 - 161.16 | 0.7914 times | Mon 23 March 2026 | 158.00 (2.85%) | 156.65 | 153.99 - 159.35 | 1.302 times | Fri 20 March 2026 | 153.62 (0.42%) | 152.86 | 150.83 - 155.88 | 0.2515 times | Thu 19 March 2026 | 152.97 (-0.48%) | 156.04 | 152.89 - 158.85 | 0.2934 times | Tue 17 March 2026 | 153.71 (1.14%) | 155.50 | 153.08 - 158.77 | 0.9988 times | Mon 16 March 2026 | 151.97 (-2.24%) | 157.67 | 151.68 - 158.51 | 1.0464 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 165.37 and 179.7
| Weekly Target 1 | 153.44 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 167.77 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.50 (8.38%) | 161.55 | 158.24 - 172.57 | 0.4527 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 0.9568 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4317 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.065 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0127 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.3409 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.7935 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.243 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.7238 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 0.9798 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.5051 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 145.76 and 177.58
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 168.66 |
| Monthly Target 4 | 186.49 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9249 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4351 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.719 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7819 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0817 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2459 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9898 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0503 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9131 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8583 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.4352 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 158.94 |
| 20 day DMA | 164.22 |
| 35 day DMA | 165.5 |
| 50 day DMA | 178.73 |
| 100 day DMA | 184.52 |
| 150 day DMA | 178.89 |
| 200 day DMA | 173.62 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 160.49 | 160.87 |
| 12 day EMA | 162.8 | 161.04 | 161.28 |
| 20 day EMA | 164.66 | 163.83 | 164.26 |
| 35 day EMA | 172.47 | 172.47 | 173.22 |
| 50 day EMA | 180.66 | 180.99 | 181.86 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 161.82 | 161.47 |
| 12 day SMA | 158.94 | 157.29 | 158.06 |
| 20 day SMA | 164.22 | 164.52 | 165.46 |
| 35 day SMA | 165.5 | 165.87 | 166.72 |
| 50 day SMA | 178.73 | 179.68 | 180.95 |
| 100 day SMA | 184.52 | 184.57 | 184.78 |
| 150 day SMA | 178.89 | 178.83 | 178.86 |
| 200 day SMA | 173.62 | 173.51 | 173.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.