Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 180.53 and 187.95
| Daily Target 1 | 174.41 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 186.64 |
| Daily Target 5 | 189.25 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (1.83%) | 177.70 | 177.03 - 184.45 | 1.1332 times | Thu 30 July 2026 | 180.71 (-4.09%) | 180.99 | 175.90 - 182.51 | 1.4253 times | Wed 29 July 2026 | 188.41 (3.81%) | 180.79 | 176.73 - 190.18 | 1.2266 times | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.2475 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 1.002 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.8164 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.8164 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 0.8991 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 0.7984 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.6352 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 0.8579 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 173.64 and 200.57
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 168.12 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 206.08 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.333 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1803 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8851 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9712 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.811 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6299 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.3021 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.3203 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.2571 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.3099 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.3255 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 169.59 and 204.62
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9277 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1223 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1538 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1424 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.278 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.512 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6937 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7102 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5477 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9123 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1666 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 181.64 |
| 12 day DMA | 172.51 |
| 20 day DMA | 170.52 |
| 35 day DMA | 165.26 |
| 50 day DMA | 170.71 |
| 100 day DMA | 176.57 |
| 150 day DMA | 189.47 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 178.52 | 177.43 |
| 12 day EMA | 174.88 | 173.22 | 171.86 |
| 20 day EMA | 172.12 | 170.87 | 169.83 |
| 35 day EMA | 171.93 | 171.22 | 170.66 |
| 50 day EMA | 172.25 | 171.77 | 171.41 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.64 | 177.56 | 174.15 |
| 12 day SMA | 172.51 | 171.57 | 170.42 |
| 20 day SMA | 170.52 | 169.6 | 168.87 |
| 35 day SMA | 165.26 | 164.76 | 164.48 |
| 50 day SMA | 170.71 | 170.63 | 170.61 |
| 100 day SMA | 176.57 | 176.68 | 176.86 |
| 150 day SMA | 189.47 | 190.02 | 190.58 |
| 200 day SMA | 204.37 | 204.63 | 204.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.