Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 224.23 and 233.62
| Daily Target 1 | 216.95 |
| Daily Target 2 | 222.11 |
| Daily Target 3 | 226.34 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 235.73 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.27 (-2.9%) | 224.97 | 221.18 - 230.57 | 0.9957 times | Fri 25 September 2026 | 234.06 (-1.82%) | 238.46 | 233.38 - 239.37 | 0.3702 times | Thu 24 September 2026 | 238.40 (0.35%) | 236.85 | 235.00 - 242.09 | 0.3995 times | Wed 23 September 2026 | 237.58 (1.84%) | 234.41 | 234.24 - 241.12 | 1.1915 times | Tue 22 September 2026 | 233.28 (-1.4%) | 241.50 | 229.81 - 242.44 | 1.3155 times | Mon 21 September 2026 | 236.60 (-0.55%) | 238.00 | 236.25 - 241.34 | 0.5374 times | Fri 18 September 2026 | 237.92 (-2.03%) | 244.25 | 236.55 - 244.25 | 2.1175 times | Thu 17 September 2026 | 242.85 (-3.07%) | 244.18 | 241.52 - 247.00 | 1.6013 times | Wed 16 September 2026 | 250.54 (-2.05%) | 251.85 | 249.60 - 256.40 | 0.9087 times | Tue 15 September 2026 | 255.78 (-1.36%) | 255.50 | 253.77 - 262.34 | 0.5627 times | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.7582 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 224.23 and 233.62
| Weekly Target 1 | 216.95 |
| Weekly Target 2 | 222.11 |
| Weekly Target 3 | 226.34 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.27 (-2.9%) | 224.97 | 221.18 - 230.57 | 0.1914 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.733 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.1432 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9231 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.2579 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.306 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7545 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.9605 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.774 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 0.9563 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1294 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 200.68 and 247.77
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 209.54 |
| Monthly Target 3 | 238.90666666667 |
| Monthly Target 4 | 256.63 |
| Monthly Target 5 | 286 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.27 (-11.75%) | 255.01 | 221.18 - 268.27 | 0.9844 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3387 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8339 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0088 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0372 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0269 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1488 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3592 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6236 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6384 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.4924 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 234.12 |
| 12 day DMA | 241.78 |
| 20 day DMA | 246.71 |
| 35 day DMA | 230.19 |
| 50 day DMA | 214.63 |
| 100 day DMA | 193.04 |
| 150 day DMA | 190.85 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.84 | 237.13 | 238.66 |
| 12 day EMA | 238.19 | 240.17 | 241.28 |
| 20 day EMA | 236.9 | 237.91 | 238.32 |
| 35 day EMA | 226.64 | 226.6 | 226.16 |
| 50 day EMA | 212.92 | 212.33 | 211.44 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.12 | 235.98 | 236.76 |
| 12 day SMA | 241.78 | 243.09 | 243.93 |
| 20 day SMA | 246.71 | 248.15 | 249.05 |
| 35 day SMA | 230.19 | 229.2 | 227.85 |
| 50 day SMA | 214.63 | 213.56 | 212.29 |
| 100 day SMA | 193.04 | 192.58 | 192.05 |
| 150 day SMA | 190.85 | 190.57 | 190.2 |
| 200 day SMA | 200.17 | 200.34 | 200.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.