Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 182.31 and 189.12
| Daily Target 1 | 176.86 |
| Daily Target 2 | 180.94 |
| Daily Target 3 | 183.66666666667 |
| Daily Target 4 | 187.75 |
| Daily Target 5 | 190.48 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.03 (3.22%) | 180.10 | 179.58 - 186.39 | 1.1315 times | Fri 27 March 2026 | 179.25 (-3.44%) | 185.11 | 178.82 - 186.40 | 0.5375 times | Thu 26 March 2026 | 185.64 (2.02%) | 181.18 | 179.53 - 187.47 | 1.0061 times | Wed 25 March 2026 | 181.96 (-0.58%) | 185.70 | 179.85 - 187.39 | 1.2238 times | Tue 24 March 2026 | 183.02 (-6.23%) | 192.14 | 182.29 - 192.14 | 1.8115 times | Mon 23 March 2026 | 195.18 (-0.09%) | 197.09 | 192.00 - 198.05 | 1.3611 times | Fri 20 March 2026 | 195.35 (0.19%) | 194.50 | 190.00 - 195.67 | 0.694 times | Thu 19 March 2026 | 194.97 (-0.16%) | 193.33 | 192.76 - 200.40 | 0.4396 times | Tue 17 March 2026 | 195.29 (-1.54%) | 198.32 | 194.45 - 202.38 | 0.488 times | Mon 16 March 2026 | 198.34 (2.86%) | 195.15 | 195.15 - 198.63 | 1.307 times | Fri 13 March 2026 | 192.83 (-3.24%) | 199.73 | 191.75 - 201.00 | 1.4366 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 182.31 and 189.12
| Weekly Target 1 | 176.86 |
| Weekly Target 2 | 180.94 |
| Weekly Target 3 | 183.66666666667 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.03 (3.22%) | 180.10 | 179.58 - 186.39 | 0.2252 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1823 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5829 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3066 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1678 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.6915 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8481 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2872 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.3182 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.3903 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7001 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 168.91 and 194.95
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 189.57 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 215.61 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.03 (-5.01%) | 192.50 | 178.82 - 204.86 | 1.3187 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6349 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7501 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.768 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5923 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9866 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2615 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0029 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7369 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9481 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.891 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 190.51 |
| 20 day DMA | 192.97 |
| 35 day DMA | 191.11 |
| 50 day DMA | 198.28 |
| 100 day DMA | 223.85 |
| 150 day DMA | 231.92 |
| 200 day DMA | 238.88 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.78 | 184.65 | 187.35 |
| 12 day EMA | 188.47 | 189.09 | 190.88 |
| 20 day EMA | 191.02 | 191.65 | 192.96 |
| 35 day EMA | 196.73 | 197.42 | 198.49 |
| 50 day EMA | 200.72 | 201.36 | 202.26 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 185.01 | 188.23 |
| 12 day SMA | 190.51 | 191.27 | 192.57 |
| 20 day SMA | 192.97 | 193.46 | 194.47 |
| 35 day SMA | 191.11 | 191.29 | 191.59 |
| 50 day SMA | 198.28 | 199.25 | 200.46 |
| 100 day SMA | 223.85 | 224.61 | 225.42 |
| 150 day SMA | 231.92 | 232.33 | 232.78 |
| 200 day SMA | 238.88 | 239.3 | 239.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.