Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 175 and 181.61
| Daily Target 1 | 173.1 |
| Daily Target 2 | 176.9 |
| Daily Target 3 | 179.70666666667 |
| Daily Target 4 | 183.51 |
| Daily Target 5 | 186.32 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.71 (-4.09%) | 180.99 | 175.90 - 182.51 | 1.4657 times | Wed 29 July 2026 | 188.41 (3.81%) | 180.79 | 176.73 - 190.18 | 1.2613 times | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.2828 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 1.0303 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.8395 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.8395 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 0.9245 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 0.821 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.6531 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 0.8822 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.6699 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 171.98 and 198.91
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 165.91 |
| Weekly Target 3 | 178.04666666667 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 204.98 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.71 (10.42%) | 164.50 | 163.25 - 190.18 | 1.1105 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.185 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.9078 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9962 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.8318 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.646 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.3355 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.3542 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.2894 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.3435 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.3595 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 167.93 and 202.96
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 160.51 |
| Monthly Target 3 | 175.34666666667 |
| Monthly Target 4 | 195.54 |
| Monthly Target 5 | 210.38 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.71 (15.35%) | 157.46 | 155.15 - 190.18 | 0.8809 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.128 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1597 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1483 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2846 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5198 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6973 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7139 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5505 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.917 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1726 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 171.57 |
| 20 day DMA | 169.6 |
| 35 day DMA | 164.76 |
| 50 day DMA | 170.63 |
| 100 day DMA | 176.68 |
| 150 day DMA | 190.02 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 177.43 | 171.94 |
| 12 day EMA | 173.22 | 171.86 | 168.85 |
| 20 day EMA | 170.81 | 169.77 | 167.81 |
| 35 day EMA | 171.11 | 170.54 | 169.49 |
| 50 day EMA | 171.59 | 171.22 | 170.52 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 174.15 | 167.85 |
| 12 day SMA | 171.57 | 170.42 | 168.69 |
| 20 day SMA | 169.6 | 168.87 | 167.62 |
| 35 day SMA | 164.76 | 164.48 | 164.11 |
| 50 day SMA | 170.63 | 170.61 | 170.43 |
| 100 day SMA | 176.68 | 176.86 | 176.99 |
| 150 day SMA | 190.02 | 190.58 | 191.08 |
| 200 day SMA | 204.63 | 204.93 | 205.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.