Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 368.12 and 384.72
| Daily Target 1 | 365.19 |
| Daily Target 2 | 371.05 |
| Daily Target 3 | 381.78666666667 |
| Daily Target 4 | 387.65 |
| Daily Target 5 | 398.39 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.92 (-3.75%) | 385.75 | 375.92 - 392.52 | 1.0438 times | Thu 26 March 2026 | 391.62 (-3.69%) | 398.51 | 384.33 - 400.79 | 1.4489 times | Wed 25 March 2026 | 406.64 (1.79%) | 400.57 | 394.19 - 408.95 | 1.2814 times | Tue 24 March 2026 | 399.47 (7.04%) | 382.42 | 371.54 - 403.01 | 1.4338 times | Mon 23 March 2026 | 373.19 (2.8%) | 378.78 | 370.38 - 390.00 | 1.0956 times | Fri 20 March 2026 | 363.04 (-3.97%) | 378.00 | 360.33 - 382.20 | 0.4583 times | Thu 19 March 2026 | 378.04 (-0.9%) | 376.92 | 365.60 - 383.50 | 0.3593 times | Tue 17 March 2026 | 381.46 (1.98%) | 375.88 | 373.45 - 382.55 | 0.6053 times | Mon 16 March 2026 | 374.07 (3.54%) | 369.10 | 366.25 - 380.96 | 0.532 times | Fri 13 March 2026 | 361.28 (-4.22%) | 383.44 | 351.20 - 383.44 | 1.7415 times | Thu 12 March 2026 | 377.21 (-7.56%) | 401.14 | 377.08 - 402.07 | 1.7499 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 354.37 and 392.94
| Weekly Target 1 | 346.85 |
| Weekly Target 2 | 361.88 |
| Weekly Target 3 | 385.41666666667 |
| Weekly Target 4 | 400.45 |
| Weekly Target 5 | 423.99 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.2438 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.3857 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.083 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.8558 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.7999 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.8764 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2128 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.0514 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.7822 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.7091 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6624 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 333.51 and 394.62
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 347.98 |
| Monthly Target 3 | 380.14333333333 |
| Monthly Target 4 | 409.09 |
| Monthly Target 5 | 441.25 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.92 (-5.31%) | 399.53 | 351.20 - 412.31 | 0.6917 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9155 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9712 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.083 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7261 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0973 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1604 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9783 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0738 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3028 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9889 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 389.57 |
| 12 day DMA | 382.58 |
| 20 day DMA | 389.54 |
| 35 day DMA | 384.85 |
| 50 day DMA | 369.49 |
| 100 day DMA | 345.62 |
| 150 day DMA | 314.77 |
| 200 day DMA | 302.1 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.19 | 390.83 | 390.44 |
| 12 day EMA | 385.75 | 387.36 | 386.59 |
| 20 day EMA | 384.59 | 385.4 | 384.75 |
| 35 day EMA | 376.09 | 376.04 | 375.12 |
| 50 day EMA | 367.69 | 367.31 | 366.32 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.57 | 386.79 | 384.08 |
| 12 day SMA | 382.58 | 384.68 | 385.03 |
| 20 day SMA | 389.54 | 390.57 | 390.77 |
| 35 day SMA | 384.85 | 384.04 | 382.4 |
| 50 day SMA | 369.49 | 368.41 | 366.98 |
| 100 day SMA | 345.62 | 345.01 | 344.28 |
| 150 day SMA | 314.77 | 313.87 | 312.9 |
| 200 day SMA | 302.1 | 301.45 | 300.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.