Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 400.55 and 416.43
| Daily Target 1 | 397.76 |
| Daily Target 2 | 403.34 |
| Daily Target 3 | 413.63666666667 |
| Daily Target 4 | 419.22 |
| Daily Target 5 | 429.52 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 408.93 (-4.81%) | 420.99 | 408.05 - 423.93 | 0.8862 times | Thu 14 May 2026 | 429.58 (-1.55%) | 436.55 | 426.86 - 440.53 | 0.5878 times | Wed 13 May 2026 | 436.34 (2.75%) | 427.80 | 419.39 - 438.20 | 0.7594 times | Tue 12 May 2026 | 424.66 (-1.03%) | 428.64 | 413.77 - 432.73 | 0.9747 times | Mon 11 May 2026 | 429.06 (0.28%) | 424.77 | 417.66 - 435.00 | 1.476 times | Fri 08 May 2026 | 427.85 (-3.88%) | 450.99 | 426.29 - 452.79 | 1.195 times | Thu 07 May 2026 | 445.14 (-2.84%) | 465.22 | 444.73 - 475.69 | 0.9578 times | Wed 06 May 2026 | 458.16 (0%) | 453.53 | 445.24 - 461.99 | 1.1608 times | Wed 06 May 2026 | 458.16 (2.96%) | 453.53 | 445.24 - 461.99 | 1.1608 times | Tue 05 May 2026 | 444.99 (4.06%) | 433.88 | 431.07 - 444.99 | 0.8415 times | Mon 04 May 2026 | 427.63 (-0.41%) | 426.89 | 418.42 - 430.02 | 0.8365 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 392.25 and 424.73
| Weekly Target 1 | 386.69 |
| Weekly Target 2 | 397.81 |
| Weekly Target 3 | 419.17 |
| Weekly Target 4 | 430.29 |
| Weekly Target 5 | 451.65 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.9108 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.6443 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.552 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.4686 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0905 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.984 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.2323 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.2201 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.4483 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4492 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.2611 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 374.67 and 442.31
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 386.09 |
| Monthly Target 3 | 430.89 |
| Monthly Target 4 | 453.73 |
| Monthly Target 5 | 498.53 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 408.93 (-4.5%) | 430.67 | 408.05 - 475.69 | 0.4275 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.946 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.901 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0203 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0824 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.207 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8093 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.223 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2933 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0903 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1968 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 425.71 |
| 12 day DMA | 434.99 |
| 20 day DMA | 431.41 |
| 35 day DMA | 425.92 |
| 50 day DMA | 413.66 |
| 100 day DMA | 383.2 |
| 150 day DMA | 357.39 |
| 200 day DMA | 329.69 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.56 | 432.38 | 433.78 |
| 12 day EMA | 429.85 | 433.65 | 434.39 |
| 20 day EMA | 429.37 | 431.52 | 431.72 |
| 35 day EMA | 422.03 | 422.8 | 422.4 |
| 50 day EMA | 413.93 | 414.13 | 413.5 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.71 | 429.5 | 432.61 |
| 12 day SMA | 434.99 | 436.6 | 434.68 |
| 20 day SMA | 431.41 | 433.57 | 434.38 |
| 35 day SMA | 425.92 | 425.01 | 423.92 |
| 50 day SMA | 413.66 | 413.38 | 413.04 |
| 100 day SMA | 383.2 | 382.44 | 381.41 |
| 150 day SMA | 357.39 | 356.37 | 355.19 |
| 200 day SMA | 329.69 | 329.02 | 328.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.