Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 515.67 and 528.98
| Daily Target 1 | 505.46 |
| Daily Target 2 | 512.56 |
| Daily Target 3 | 518.77 |
| Daily Target 4 | 525.87 |
| Daily Target 5 | 532.08 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 519.66 (3.17%) | 514.35 | 511.67 - 524.98 | 0.9118 times | Thu 30 July 2026 | 503.71 (-5.07%) | 492.21 | 472.29 - 514.98 | 2.3176 times | Wed 29 July 2026 | 530.62 (-5.32%) | 553.70 | 520.89 - 557.70 | 1.1907 times | Tue 28 July 2026 | 560.43 (-3.42%) | 570.00 | 549.23 - 571.93 | 1.705 times | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 0.9773 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.3729 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.3729 times | Thu 23 July 2026 | 601.54 (2.36%) | 589.56 | 588.01 - 607.26 | 0.8884 times | Wed 22 July 2026 | 587.66 (-0.23%) | 594.97 | 580.16 - 597.00 | 0.4822 times | Tue 21 July 2026 | 588.99 (6.1%) | 566.74 | 557.98 - 589.30 | 0.7811 times | Mon 20 July 2026 | 555.13 (-0.47%) | 565.29 | 552.20 - 576.07 | 0.7789 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 426.58 and 565.38
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 457.6 |
| Weekly Target 3 | 534.34666666667 |
| Weekly Target 4 | 596.4 |
| Weekly Target 5 | 673.15 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.617 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0849 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7521 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8489 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6572 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8507 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.1581 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0159 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1237 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.8915 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7182 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 419.13 and 572.82
| Monthly Target 1 | 385.62 |
| Monthly Target 2 | 452.64 |
| Monthly Target 3 | 539.31 |
| Monthly Target 4 | 606.33 |
| Monthly Target 5 | 693 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.916 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2025 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7462 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9389 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8943 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0127 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0744 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.198 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8032 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2138 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2837 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 538.93 |
| 12 day DMA | 566.1 |
| 20 day DMA | 570.76 |
| 35 day DMA | 578.64 |
| 50 day DMA | 550.32 |
| 100 day DMA | 482.47 |
| 150 day DMA | 440.44 |
| 200 day DMA | 408.15 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.73 | 543.77 | 563.8 |
| 12 day EMA | 556.66 | 563.39 | 574.24 |
| 20 day EMA | 562.74 | 567.27 | 573.96 |
| 35 day EMA | 551.11 | 552.96 | 555.86 |
| 50 day EMA | 537.79 | 538.53 | 539.95 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.93 | 555.74 | 575.74 |
| 12 day SMA | 566.1 | 568.99 | 575.11 |
| 20 day SMA | 570.76 | 575.74 | 580.42 |
| 35 day SMA | 578.64 | 579.86 | 580.41 |
| 50 day SMA | 550.32 | 548.37 | 546.42 |
| 100 day SMA | 482.47 | 481.29 | 480.21 |
| 150 day SMA | 440.44 | 439.21 | 438.08 |
| 200 day SMA | 408.15 | 406.77 | 405.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.