Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.07 and 10.2
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.29 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-0.1%) | 10.18 | 10.09 - 10.22 | 1.068 times | Wed 29 July 2026 | 10.18 (2.11%) | 10.05 | 10.05 - 10.28 | 0.8877 times | Tue 28 July 2026 | 9.97 (-1.29%) | 10.13 | 9.91 - 10.13 | 0.4092 times | Mon 27 July 2026 | 10.10 (-0.49%) | 10.15 | 10.01 - 10.15 | 0.6727 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 2.3024 times | Fri 24 July 2026 | 10.15 (2.32%) | 10.00 | 9.98 - 10.33 | 2.3024 times | Thu 23 July 2026 | 9.92 (2.8%) | 9.71 | 9.70 - 10.00 | 0.9501 times | Wed 22 July 2026 | 9.65 (-0.41%) | 9.73 | 9.60 - 9.80 | 0.5409 times | Tue 21 July 2026 | 9.69 (0.31%) | 9.75 | 9.54 - 9.81 | 0.5756 times | Mon 20 July 2026 | 9.66 (-2.03%) | 9.80 | 9.33 - 9.80 | 0.2913 times | Fri 17 July 2026 | 9.86 (7.41%) | 9.75 | 9.45 - 10.00 | 3.3079 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.04 and 10.41
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (0.2%) | 10.15 | 9.91 - 10.28 | 0.5017 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.3802 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.7697 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.0583 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5362 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4593 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.2139 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 2.0994 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6895 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.2919 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 1.0755 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.49 and 11.02
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (12.5%) | 9.10 | 8.80 - 10.33 | 0.4519 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.8837 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6607 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.048 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0559 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9334 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8392 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9453 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1119 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.07 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9181 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.06 | 10 |
| 12 day EMA | 9.9 | 9.85 | 9.79 |
| 20 day EMA | 9.78 | 9.74 | 9.69 |
| 35 day EMA | 9.86 | 9.84 | 9.82 |
| 50 day EMA | 9.96 | 9.95 | 9.94 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.06 |
| 12 day SMA | 9.89 | 9.82 | 9.74 |
| 20 day SMA | 9.61 | 9.55 | 9.5 |
| 35 day SMA | 9.48 | 9.5 | 9.51 |
| 50 day SMA | 9.86 | 9.87 | 9.87 |
| 100 day SMA | 10.15 | 10.15 | 10.14 |
| 150 day SMA | 9.63 | 9.62 | 9.6 |
| 200 day SMA | 9.24 | 9.22 | 9.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.