CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 363.23 and 381.68

Daily Target 1348.71
Daily Target 2359.29
Daily Target 3367.15666666667
Daily Target 4377.74
Daily Target 5385.61

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Thu 30 July 2026 369.88 (10.56%) 357.86 356.57 - 375.02 1.3235 times
Wed 29 July 2026 334.54 (-3.79%) 342.50 320.23 - 342.50 2.0492 times
Tue 28 July 2026 347.72 (2.07%) 345.37 344.19 - 352.78 0.771 times
Mon 27 July 2026 340.66 (1.37%) 342.15 338.80 - 349.24 0.8696 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.5911 times
Fri 24 July 2026 336.04 (1.35%) 331.86 331.86 - 341.07 0.5911 times
Thu 23 July 2026 331.55 (1.15%) 324.00 321.01 - 334.13 1.0334 times
Wed 22 July 2026 327.78 (1.6%) 325.27 321.79 - 328.99 0.8128 times
Tue 21 July 2026 322.61 (-1.44%) 326.23 322.22 - 328.59 0.9626 times
Mon 20 July 2026 327.31 (-5.23%) 341.79 325.62 - 347.63 0.9957 times
Fri 17 July 2026 345.39 (-2.09%) 350.77 344.29 - 358.75 0.5288 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 345.06 and 399.85

Weekly Target 1300.25
Weekly Target 2335.07
Weekly Target 3355.04333333333
Weekly Target 4389.86
Weekly Target 5409.83

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Thu 30 July 2026 369.88 (10.07%) 342.15 320.23 - 375.02 1.3179 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.1554 times
Fri 24 July 2026 336.04 (-2.71%) 341.79 321.01 - 347.63 1.1555 times
Fri 17 July 2026 345.39 (4.66%) 326.92 325.82 - 358.75 1.1944 times
Fri 10 July 2026 330.02 (-10.01%) 365.01 329.64 - 369.80 1.3535 times
Thu 02 July 2026 366.73 (-5.57%) 388.36 352.21 - 398.97 1.3341 times
Fri 26 June 2026 388.38 (7.6%) 357.38 351.21 - 397.16 1.0675 times
Thu 18 June 2026 360.96 (5%) 352.34 341.00 - 367.26 0.9296 times
Fri 12 June 2026 343.77 (-0.64%) 350.37 327.75 - 350.60 0.829 times
Fri 05 June 2026 345.98 (0.34%) 339.84 331.01 - 348.95 0.6633 times
Fri 29 May 2026 344.81 (3.3%) 335.71 335.69 - 349.91 0.6444 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 317.66 and 372.45

Monthly Target 1300.25
Monthly Target 2335.07
Monthly Target 3355.04333333333
Monthly Target 4389.86
Monthly Target 5409.83

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Thu 30 July 2026 369.88 (1.97%) 369.93 320.23 - 375.02 1.2435 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.9181 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.8702 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.8912 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8578 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1901 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8239 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9686 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8648 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.3718 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.3914 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 345.77
12 day DMA 339.36
20 day DMA 340
35 day DMA 349.61
50 day DMA 346.66
100 day DMA 346.84
150 day DMA 354.61
200 day DMA 346.78

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.78338.23340.07
12 day EMA343.3338.47339.19
20 day EMA343.54340.77341.42
35 day EMA343.1341.52341.93
50 day EMA345.85344.87345.29

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.77339338.4
12 day SMA339.36337.21337.53
20 day SMA340339.84341.16
35 day SMA349.61348.41348.78
50 day SMA346.66345.77345.75
100 day SMA346.84346.67346.87
150 day SMA354.61354.36354.32
200 day SMA346.78346.58346.53
Back to top | Use Dark Theme