CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 332.63 and 341.22

Daily Target 1326.11
Daily Target 2330.56
Daily Target 3334.69666666667
Daily Target 4339.15
Daily Target 5343.29

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Wed 01 April 2026 335.02 (0.42%) 335.00 330.24 - 338.83 0.9677 times
Tue 31 March 2026 333.62 (2.38%) 332.50 327.20 - 341.39 0.8324 times
Mon 30 March 2026 325.86 (0.09%) 328.56 324.44 - 330.93 1.0742 times
Fri 27 March 2026 325.58 (-2.42%) 332.03 325.42 - 332.70 1.2182 times
Thu 26 March 2026 333.64 (-1.85%) 336.57 330.78 - 341.47 1.1161 times
Wed 25 March 2026 339.93 (0.02%) 343.43 334.15 - 346.99 1.0791 times
Tue 24 March 2026 339.87 (0.89%) 332.45 331.07 - 342.93 1.0354 times
Mon 23 March 2026 336.88 (2.93%) 336.96 335.00 - 344.91 1.2896 times
Fri 20 March 2026 327.30 (-1.64%) 332.39 324.47 - 334.49 0.7469 times
Thu 19 March 2026 332.75 (-3.51%) 334.02 328.17 - 337.20 0.6403 times
Tue 17 March 2026 344.87 (3.03%) 339.19 336.36 - 345.98 1.5327 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 329.73 and 346.68

Weekly Target 1316.67
Weekly Target 2325.84
Weekly Target 3333.61666666667
Weekly Target 4342.79
Weekly Target 5350.57

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Wed 01 April 2026 335.02 (2.9%) 328.56 324.44 - 341.39 0.4716 times
Fri 27 March 2026 325.58 (-0.53%) 336.96 325.42 - 346.99 0.9416 times
Fri 20 March 2026 327.30 (-4.13%) 345.22 324.47 - 348.24 0.7048 times
Fri 13 March 2026 341.40 (-3.71%) 353.35 337.56 - 359.80 1.3698 times
Fri 06 March 2026 354.56 (-10.19%) 387.54 350.69 - 394.82 0.7932 times
Fri 27 February 2026 394.77 (-3.48%) 408.38 388.02 - 414.07 0.8577 times
Fri 20 February 2026 409.02 (-0%) 406.12 401.10 - 417.56 0.8956 times
Fri 13 February 2026 409.04 (0%) 413.70 407.28 - 424.45 0.2349 times
Fri 13 February 2026 409.04 (1.28%) 403.68 397.47 - 432.91 1.3289 times
Fri 06 February 2026 403.86 (18.47%) 341.37 338.76 - 415.77 2.4019 times
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 0.9909 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 332.63 and 341.22

Monthly Target 1326.11
Monthly Target 2330.56
Monthly Target 3334.69666666667
Monthly Target 4339.15
Monthly Target 5343.29

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Wed 01 April 2026 335.02 (0.42%) 335.00 330.24 - 338.83 0.0345 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8963 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.2435 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.861 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 1.0121 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.9037 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.4334 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4539 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.9534 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.208 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.9146 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 330.74
12 day DMA 334.17
20 day DMA 343.61
35 day DMA 369.46
50 day DMA 368.69
100 day DMA 347.82
150 day DMA 346.56
200 day DMA 357.16

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA332.77331.65330.67
12 day EMA337.41337.85338.62
20 day EMA345.04346.09347.4
35 day EMA353.13354.2355.41
50 day EMA364.16365.35366.64

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA330.74331.73332.98
12 day SMA334.17334.7335.52
20 day SMA343.61346.3349.3
35 day SMA369.46371.78373.73
50 day SMA368.69368.98369.58
100 day SMA347.82347.76347.69
150 day SMA346.56346.93347.32
200 day SMA357.16357.32357.5
Back to top | Use Dark Theme