Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 45.74 and 47.24
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.49 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (2.22%) | 45.43 | 44.99 - 46.49 | 1.0121 times | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.4525 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.328 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.8827 times | Fri 27 March 2026 | 44.62 (-0.18%) | 44.50 | 43.82 - 45.08 | 1.7421 times | Thu 26 March 2026 | 44.70 (1.43%) | 43.89 | 43.89 - 45.24 | 1.7912 times | Wed 25 March 2026 | 44.07 (2.3%) | 43.53 | 43.26 - 44.19 | 1.0085 times | Tue 24 March 2026 | 43.08 (-0.23%) | 42.90 | 42.23 - 43.41 | 0.4935 times | Mon 23 March 2026 | 43.18 (3.45%) | 42.21 | 42.08 - 43.65 | 0.9398 times | Fri 20 March 2026 | 41.74 (-0.86%) | 42.15 | 41.34 - 42.21 | 0.3497 times | Thu 19 March 2026 | 42.10 (-1.1%) | 41.49 | 41.44 - 42.61 | 0.5474 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 45.27 and 47.71
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.9871 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.6048 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5849 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.0554 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.1304 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 0.9852 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8121 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2627 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9202 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.6573 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 0.8972 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 45.74 and 47.24
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (1.8%) | 45.86 | 44.99 - 46.49 | 0.0975 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2321 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1498 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9219 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9533 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8516 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9421 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3456 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.6129 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8932 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1518 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.52 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.98 | 44.73 |
| 12 day EMA | 44.58 | 44.23 | 44 |
| 20 day EMA | 44.21 | 43.97 | 43.81 |
| 35 day EMA | 43.85 | 43.7 | 43.6 |
| 50 day EMA | 43.9 | 43.79 | 43.72 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.06 | 44.78 |
| 12 day SMA | 44.04 | 43.71 | 43.42 |
| 20 day SMA | 43.56 | 43.49 | 43.5 |
| 35 day SMA | 43.96 | 43.89 | 43.85 |
| 50 day SMA | 43.75 | 43.68 | 43.62 |
| 100 day SMA | 43.13 | 43.09 | 43.07 |
| 150 day SMA | 43.52 | 43.51 | 43.51 |
| 200 day SMA | 44.09 | 44.09 | 44.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.