Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 52.92 and 52.92
| Daily Target 1 | 52.92 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 52.92 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.92 (0.04%) | 52.92 | 52.92 - 52.92 | 0.4762 times | Tue 28 July 2026 | 52.90 (-0.71%) | 52.90 | 52.90 - 53.28 | 1.1905 times | Mon 27 July 2026 | 53.28 (-0.62%) | 53.28 | 53.28 - 53.28 | 1.1905 times | Fri 24 July 2026 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.7143 times | Fri 24 July 2026 | 53.61 (1.34%) | 53.61 | 53.61 - 53.61 | 0.7143 times | Mon 20 July 2026 | 52.90 (0.06%) | 52.87 | 52.87 - 52.90 | 0.7143 times | Fri 17 July 2026 | 52.87 (0.19%) | 52.87 | 52.87 - 52.87 | 0.2381 times | Thu 16 July 2026 | 52.77 (-1.38%) | 53.50 | 52.75 - 53.50 | 2.619 times | Wed 15 July 2026 | 53.51 (1.13%) | 53.51 | 53.51 - 53.51 | 0.9524 times | Tue 14 July 2026 | 52.91 (0.3%) | 52.74 | 52.74 - 52.91 | 1.1905 times | Mon 13 July 2026 | 52.75 (-0.47%) | 53.02 | 52.75 - 54.79 | 0.7143 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.72 and 53.1
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.663 times | Fri 24 July 2026 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.1657 times | Fri 24 July 2026 | 53.61 (1.4%) | 52.87 | 52.87 - 53.61 | 0.3315 times | Fri 17 July 2026 | 52.87 (-0.25%) | 53.02 | 52.74 - 54.79 | 1.326 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 53.00 - 53.00 | 0.0552 times | Thu 02 July 2026 | 52.95 (-2.09%) | 53.25 | 52.95 - 53.88 | 2.7072 times | Fri 26 June 2026 | 54.08 (1.03%) | 53.22 | 53.10 - 54.08 | 1.3812 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 1.8785 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.663 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.8287 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 1.768 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 51.81 and 53.86
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.4656 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.4331 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.6443 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.2669 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4927 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6605 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.5864 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.5376 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.1478 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.765 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2886 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.61 |
| 100 day DMA | 54.09 |
| 150 day DMA | 54.14 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.17 | 53.31 |
| 12 day EMA | 53.16 | 53.2 | 53.25 |
| 20 day EMA | 53.24 | 53.27 | 53.31 |
| 35 day EMA | 53.44 | 53.47 | 53.5 |
| 50 day EMA | 53.65 | 53.68 | 53.71 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.26 | 53.25 |
| 12 day SMA | 53.09 | 53.09 | 53.14 |
| 20 day SMA | 53.23 | 53.26 | 53.27 |
| 35 day SMA | 53.38 | 53.41 | 53.41 |
| 50 day SMA | 53.61 | 53.64 | 53.67 |
| 100 day SMA | 54.09 | 54.1 | 54.11 |
| 150 day SMA | 54.14 | 54.15 | 54.16 |
| 200 day SMA | 54.45 | 54.46 | 54.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.