Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 67.86 and 68.4
| Daily Target 1 | 67.75 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.286666666667 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 68.83 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.20 (0.03%) | 68.40 | 68.06 - 68.60 | 0.4857 times | Fri 27 March 2026 | 68.18 (-0.23%) | 68.35 | 68.15 - 68.35 | 0.5143 times | Thu 26 March 2026 | 68.34 (0.03%) | 68.80 | 68.07 - 68.80 | 1.4 times | Wed 25 March 2026 | 68.32 (-0.38%) | 68.70 | 68.32 - 68.72 | 0.7429 times | Tue 24 March 2026 | 68.58 (0.51%) | 68.40 | 68.40 - 68.85 | 0.8 times | Mon 23 March 2026 | 68.23 (0.04%) | 68.10 | 68.03 - 68.40 | 0.3714 times | Tue 17 March 2026 | 68.20 (0.41%) | 68.05 | 67.81 - 68.25 | 2.2571 times | Mon 16 March 2026 | 67.92 (0.38%) | 67.57 | 67.57 - 69.39 | 0.9714 times | Fri 13 March 2026 | 67.66 (-0.29%) | 68.20 | 67.66 - 68.20 | 1.0857 times | Thu 12 March 2026 | 67.86 (-0.69%) | 68.10 | 67.86 - 68.50 | 1.3714 times | Wed 11 March 2026 | 68.33 (0.16%) | 68.40 | 68.16 - 68.48 | 0.8857 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.86 and 68.4
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.286666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.20 (0.03%) | 68.40 | 68.06 - 68.60 | 0.1267 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 0.9985 times | Tue 17 March 2026 | 68.20 (0.8%) | 67.57 | 67.57 - 69.39 | 0.842 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.5201 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 1.0134 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.2429 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.1773 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1416 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.7377 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.1997 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 2.0045 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.89 and 69.71
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.20 (-0.1%) | 68.02 | 67.57 - 69.39 | 0.852 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.041 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.0819 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5601 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.1877 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3048 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.7984 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.168 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.501 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.505 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.6729 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.22 |
| 100 day DMA | 68.19 |
| 150 day DMA | 69.1 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.27 | 68.31 |
| 12 day EMA | 68.24 | 68.25 | 68.26 |
| 20 day EMA | 68.25 | 68.26 | 68.27 |
| 35 day EMA | 68.23 | 68.23 | 68.23 |
| 50 day EMA | 68.22 | 68.22 | 68.22 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.33 | 68.33 |
| 12 day SMA | 68.17 | 68.17 | 68.16 |
| 20 day SMA | 68.27 | 68.32 | 68.33 |
| 35 day SMA | 68.25 | 68.25 | 68.24 |
| 50 day SMA | 68.22 | 68.21 | 68.2 |
| 100 day SMA | 68.19 | 68.2 | 68.21 |
| 150 day SMA | 69.1 | 69.11 | 69.12 |
| 200 day SMA | 69.16 | 69.17 | 69.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.