Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 65.29 and 65.72
| Daily Target 1 | 64.95 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.38 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 65.81 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.45 (0%) | 65.31 | 65.13 - 65.56 | 0.7011 times | Wed 29 July 2026 | 65.45 (-0.53%) | 65.50 | 65.45 - 66.21 | 1.1439 times | Tue 28 July 2026 | 65.80 (-0.75%) | 65.74 | 65.74 - 65.98 | 0.369 times | Mon 27 July 2026 | 66.30 (0.33%) | 66.30 | 65.73 - 66.30 | 1.1439 times | Fri 24 July 2026 | 66.08 (0%) | 66.14 | 65.77 - 66.30 | 1.2546 times | Fri 24 July 2026 | 66.08 (0.27%) | 66.14 | 65.77 - 66.30 | 1.2546 times | Thu 23 July 2026 | 65.90 (0.53%) | 65.91 | 65.50 - 66.30 | 1.4391 times | Wed 22 July 2026 | 65.55 (-0.4%) | 65.75 | 65.50 - 65.75 | 0.4797 times | Tue 21 July 2026 | 65.81 (-0.42%) | 65.77 | 65.75 - 66.06 | 0.8118 times | Mon 20 July 2026 | 66.09 (-0.15%) | 66.20 | 65.84 - 66.20 | 1.4022 times | Fri 17 July 2026 | 66.19 (0.24%) | 65.76 | 65.75 - 66.19 | 1.107 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 64.71 and 65.88
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 65.626666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.45 (-0.95%) | 66.30 | 65.13 - 66.30 | 0.8521 times | Fri 24 July 2026 | 66.08 (0%) | 66.14 | 65.77 - 66.30 | 0.3184 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.367 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.1891 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.3371 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.7978 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.1142 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.618 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6273 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.779 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9363 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.22 and 66.37
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 65.953333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.45 (-2.04%) | 66.85 | 65.13 - 67.28 | 0.7 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8042 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6056 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7451 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 0.9789 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0394 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.0803 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5577 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.1859 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3028 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.7972 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.04 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.71 |
| 100 day DMA | 67.49 |
| 150 day DMA | 67.71 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.81 | 65.99 |
| 12 day EMA | 65.88 | 65.96 | 66.05 |
| 20 day EMA | 66.07 | 66.14 | 66.21 |
| 35 day EMA | 66.39 | 66.45 | 66.51 |
| 50 day EMA | 66.75 | 66.8 | 66.86 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.94 | 66.03 |
| 12 day SMA | 65.89 | 65.92 | 65.97 |
| 20 day SMA | 66.04 | 66.12 | 66.16 |
| 35 day SMA | 66.48 | 66.53 | 66.59 |
| 50 day SMA | 66.71 | 66.77 | 66.82 |
| 100 day SMA | 67.49 | 67.52 | 67.55 |
| 150 day SMA | 67.71 | 67.72 | 67.74 |
| 200 day SMA | 67.93 | 67.96 | 68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.