Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.55 and 18.85
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.1 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.70 (-1.27%) | 18.86 | 18.70 - 19.00 | 4.9863 times | Mon 30 March 2026 | 18.94 (0%) | 18.89 | 18.89 - 18.94 | 0.4123 times | Fri 27 March 2026 | 18.94 (0.05%) | 18.91 | 18.90 - 18.95 | 0.8216 times | Thu 26 March 2026 | 18.93 (0.05%) | 18.85 | 18.85 - 19.00 | 0.8579 times | Wed 25 March 2026 | 18.92 (0%) | 18.99 | 18.90 - 18.99 | 0.2569 times | Tue 24 March 2026 | 18.92 (0.11%) | 18.77 | 18.76 - 18.99 | 0.3789 times | Mon 23 March 2026 | 18.90 (0.91%) | 18.72 | 18.72 - 18.92 | 0.2642 times | Fri 20 March 2026 | 18.73 (0.21%) | 18.69 | 18.51 - 18.75 | 1.33 times | Thu 19 March 2026 | 18.69 (-0.11%) | 18.60 | 18.46 - 18.90 | 0.5338 times | Tue 17 March 2026 | 18.71 (0.59%) | 18.60 | 18.60 - 18.84 | 0.1582 times | Mon 16 March 2026 | 18.60 (-2.16%) | 19.01 | 18.35 - 19.29 | 0.6242 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.55 and 18.85
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.70 (-1.27%) | 18.89 | 18.70 - 19.00 | 1.5841 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.7569 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.7765 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.8344 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.9609 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.2759 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.7752 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.1176 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.8059 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.1126 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 0.8608 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.86 and 19.19
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.2214 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.2647 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.8867 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.931 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5078 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8642 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8525 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2664 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8095 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.3957 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.379 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.92 | 18.91 |
| 12 day EMA | 18.91 | 18.95 | 18.95 |
| 20 day EMA | 19 | 19.03 | 19.04 |
| 35 day EMA | 19.03 | 19.05 | 19.06 |
| 50 day EMA | 19.14 | 19.16 | 19.17 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.93 | 18.92 |
| 12 day SMA | 18.83 | 18.87 | 18.87 |
| 20 day SMA | 18.98 | 19.01 | 19.03 |
| 35 day SMA | 19.35 | 19.38 | 19.4 |
| 50 day SMA | 19.25 | 19.24 | 19.23 |
| 100 day SMA | 19.06 | 19.07 | 19.08 |
| 150 day SMA | 19.38 | 19.39 | 19.4 |
| 200 day SMA | 19.29 | 19.28 | 19.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.