QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.42 and 19.48

Daily Target 119.37
Daily Target 219.41
Daily Target 319.433333333333
Daily Target 419.47
Daily Target 519.49

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 30 March 2026 19.44 (-0.31%) 19.42 19.40 - 19.46 1.4239 times
Fri 27 March 2026 19.50 (0%) 19.50 19.46 - 19.53 0.9184 times
Thu 26 March 2026 19.50 (-0.15%) 19.50 19.50 - 19.65 1.64 times
Wed 25 March 2026 19.53 (0.15%) 19.51 19.51 - 19.58 0.3164 times
Tue 24 March 2026 19.50 (0.26%) 19.40 19.40 - 19.52 0.5981 times
Mon 23 March 2026 19.45 (0.41%) 19.40 19.36 - 19.49 0.683 times
Fri 20 March 2026 19.37 (-0.1%) 19.49 19.29 - 19.49 1.1386 times
Thu 19 March 2026 19.39 (0.1%) 19.29 19.26 - 19.44 1.5681 times
Tue 17 March 2026 19.37 (0.89%) 19.22 19.22 - 19.47 0.4399 times
Mon 16 March 2026 19.20 (-1.54%) 19.68 18.81 - 19.68 1.2734 times
Fri 13 March 2026 19.50 (-2.65%) 19.56 19.50 - 19.66 0.5055 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.42 and 19.48

Weekly Target 119.37
Weekly Target 219.41
Weekly Target 319.433333333333
Weekly Target 419.47
Weekly Target 519.49

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 30 March 2026 19.44 (-0.31%) 19.42 19.40 - 19.46 0.3087 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.9011 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.9583 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 1.0667 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.8609 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.5083 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 1.091 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1288 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.7262 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.4499 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.3495 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.31 and 19.94

Monthly Target 117.93
Monthly Target 218.69
Monthly Target 319.563333333333
Monthly Target 420.32
Monthly Target 521.19

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 30 March 2026 19.44 (-2.11%) 19.86 18.81 - 20.44 0.8295 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.1958 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8498 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0182 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6038 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9577 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0947 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3887 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0862 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9755 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.2043 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.48
20 day DMA 19.69
35 day DMA 19.91
50 day DMA 19.71
100 day DMA 19.58
150 day DMA 19.87
200 day DMA 19.66

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4919.49
12 day EMA19.5619.5819.59
20 day EMA19.6219.6419.66
35 day EMA19.6119.6219.63
50 day EMA19.6219.6319.64

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.519.47
12 day SMA19.4819.5319.58
20 day SMA19.6919.7219.74
35 day SMA19.9119.9119.92
50 day SMA19.7119.719.69
100 day SMA19.5819.5919.6
150 day SMA19.8719.8819.88
200 day SMA19.6619.6619.65
Back to top | Use Dark Theme