Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 77.1 and 78.75
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.93 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (-1.17%) | 78.97 | 77.33 - 78.98 | 0.864 times | Thu 24 September 2026 | 79.45 (-1.21%) | 81.53 | 79.06 - 81.53 | 0.7259 times | Wed 23 September 2026 | 80.42 (0.1%) | 79.83 | 79.61 - 82.26 | 1.1517 times | Tue 22 September 2026 | 80.34 (1.55%) | 79.07 | 78.59 - 81.49 | 0.8487 times | Mon 21 September 2026 | 79.11 (-1.76%) | 80.67 | 78.85 - 81.05 | 0.598 times | Fri 18 September 2026 | 80.53 (-1.23%) | 80.45 | 80.00 - 80.97 | 1.5799 times | Thu 17 September 2026 | 81.53 (0.64%) | 81.40 | 80.57 - 82.81 | 1.0179 times | Wed 16 September 2026 | 81.01 (-2.85%) | 82.58 | 80.70 - 83.34 | 1.3447 times | Tue 15 September 2026 | 83.39 (1.03%) | 82.18 | 81.20 - 85.19 | 1.0105 times | Mon 14 September 2026 | 82.54 (-1.62%) | 84.39 | 82.36 - 84.79 | 0.8586 times | Fri 11 September 2026 | 83.90 (-0.7%) | 84.30 | 82.49 - 84.49 | 1.1052 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 75.46 and 80.39
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.925 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 1.2834 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.8127 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 1.3718 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 1.0697 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.9442 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.8298 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.3243 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.3253 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.1139 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.6336 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 71.16 and 84.7
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 82.24 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (-7.22%) | 85.49 | 77.33 - 90.87 | 1.0845 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 1.1639 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.9913 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.0962 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.9784 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.7998 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0033 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0271 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9152 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9404 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7804 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81.27 |
| 20 day DMA | 83.43 |
| 35 day DMA | 81.46 |
| 50 day DMA | 82.51 |
| 100 day DMA | 81.67 |
| 150 day DMA | 81.31 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.24 | 80.63 |
| 12 day EMA | 81.01 | 81.46 | 81.83 |
| 20 day EMA | 81.75 | 82.09 | 82.37 |
| 35 day EMA | 82.51 | 82.74 | 82.93 |
| 50 day EMA | 82.49 | 82.65 | 82.78 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.97 | 80.39 |
| 12 day SMA | 81.27 | 81.79 | 82.33 |
| 20 day SMA | 83.43 | 83.62 | 83.8 |
| 35 day SMA | 81.46 | 81.41 | 81.39 |
| 50 day SMA | 82.51 | 82.69 | 82.83 |
| 100 day SMA | 81.67 | 81.7 | 81.74 |
| 150 day SMA | 81.31 | 81.3 | 81.28 |
| 200 day SMA | 78.69 | 78.62 | 78.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.