Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 81.48 and 82.88
| Daily Target 1 | 81.24 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 82.636666666667 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 84.04 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.21 (-1.31%) | 82.76 | 82.15 - 83.55 | 0.6656 times | Thu 14 May 2026 | 83.30 (-0.06%) | 83.43 | 82.27 - 84.19 | 0.8625 times | Wed 13 May 2026 | 83.35 (0.92%) | 82.75 | 82.10 - 83.42 | 0.6927 times | Tue 12 May 2026 | 82.59 (-0.29%) | 82.95 | 81.37 - 83.54 | 0.7596 times | Mon 11 May 2026 | 82.83 (2.1%) | 81.56 | 81.13 - 83.33 | 1.0292 times | Fri 08 May 2026 | 81.13 (2.61%) | 79.31 | 78.79 - 81.45 | 1.0412 times | Thu 07 May 2026 | 79.07 (-3.3%) | 80.95 | 78.76 - 81.36 | 1.4129 times | Wed 06 May 2026 | 81.77 (0%) | 82.24 | 81.18 - 83.55 | 1.2035 times | Wed 06 May 2026 | 81.77 (-2.54%) | 82.24 | 81.18 - 83.55 | 1.2035 times | Tue 05 May 2026 | 83.90 (2.71%) | 82.00 | 81.91 - 84.32 | 1.1294 times | Mon 04 May 2026 | 81.69 (1.04%) | 80.73 | 80.42 - 81.82 | 0.7508 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 81.67 and 84.73
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.21 (1.33%) | 81.56 | 81.13 - 84.19 | 1.0948 times | Fri 08 May 2026 | 81.13 (-0.78%) | 82.24 | 78.76 - 83.55 | 0.9987 times | Wed 06 May 2026 | 81.77 (1.14%) | 80.73 | 80.42 - 84.32 | 0.842 times | Fri 01 May 2026 | 80.85 (1.32%) | 79.98 | 78.54 - 81.79 | 0.9257 times | Fri 24 April 2026 | 79.80 (-0.67%) | 80.47 | 78.36 - 81.45 | 0.8021 times | Fri 17 April 2026 | 80.34 (-4.16%) | 84.18 | 78.91 - 84.63 | 0.9873 times | Fri 10 April 2026 | 83.83 (-1.91%) | 85.04 | 82.01 - 85.63 | 1.0194 times | Thu 02 April 2026 | 85.46 (4.23%) | 82.98 | 82.30 - 85.56 | 1.2148 times | Fri 27 March 2026 | 81.99 (6%) | 78.81 | 77.18 - 82.89 | 1.2884 times | Fri 20 March 2026 | 77.35 (-2.35%) | 79.19 | 76.75 - 80.69 | 0.8268 times | Fri 13 March 2026 | 79.21 (2.92%) | 76.90 | 75.96 - 80.51 | 1.0757 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 80.49 and 86.05
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.21 (1.48%) | 81.48 | 78.76 - 84.32 | 0.6339 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8212 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0301 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0546 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9397 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9656 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8013 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.402 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2369 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1147 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9798 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.12 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.15 |
| 100 day DMA | 76.97 |
| 150 day DMA | 72.83 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.7 | 82.4 |
| 12 day EMA | 82.03 | 82 | 81.76 |
| 20 day EMA | 81.73 | 81.68 | 81.51 |
| 35 day EMA | 81.28 | 81.22 | 81.1 |
| 50 day EMA | 81.13 | 81.09 | 81 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.64 | 81.79 |
| 12 day SMA | 82.04 | 81.94 | 81.61 |
| 20 day SMA | 81.12 | 81.02 | 80.87 |
| 35 day SMA | 81.97 | 81.96 | 81.94 |
| 50 day SMA | 81.15 | 81.04 | 80.93 |
| 100 day SMA | 76.97 | 76.82 | 76.65 |
| 150 day SMA | 72.83 | 72.69 | 72.55 |
| 200 day SMA | 72.21 | 72.16 | 72.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.