Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 88.61 and 89.94
| Daily Target 1 | 88.36 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 89.69 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 91.02 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.34 (-1.31%) | 90.00 | 89.20 - 90.53 | 1.6506 times | Wed 29 July 2026 | 90.53 (1.78%) | 89.89 | 88.59 - 90.97 | 0.7263 times | Tue 28 July 2026 | 88.95 (1.56%) | 88.56 | 87.78 - 89.75 | 1.6908 times | Mon 27 July 2026 | 87.58 (-1.87%) | 88.78 | 86.95 - 88.98 | 1.0924 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.7372 times | Fri 24 July 2026 | 89.25 (0.53%) | 89.05 | 88.12 - 89.28 | 0.7372 times | Thu 23 July 2026 | 88.78 (0.28%) | 88.88 | 87.86 - 89.39 | 0.9476 times | Wed 22 July 2026 | 88.53 (1.83%) | 87.64 | 87.42 - 88.57 | 0.6353 times | Tue 21 July 2026 | 86.94 (0.18%) | 87.27 | 86.28 - 87.84 | 0.716 times | Mon 20 July 2026 | 86.78 (-0.6%) | 86.78 | 86.10 - 87.59 | 1.0666 times | Fri 17 July 2026 | 87.30 (0.75%) | 86.53 | 86.53 - 88.22 | 1.1226 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 88.15 and 92.17
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 89.086666666667 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.34 (0.1%) | 88.78 | 86.95 - 90.97 | 1.074 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.1534 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.8539 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 1.0892 times | Fri 10 July 2026 | 85.71 (-0.1%) | 85.31 | 83.23 - 87.69 | 0.7223 times | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.8963 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.5324 times | Thu 18 June 2026 | 78.59 (3.22%) | 76.32 | 75.50 - 79.05 | 1.5013 times | Fri 12 June 2026 | 76.14 (-1.16%) | 76.96 | 74.42 - 77.30 | 1.3571 times | Fri 05 June 2026 | 77.03 (-1.6%) | 78.15 | 76.53 - 79.41 | 0.8201 times | Fri 29 May 2026 | 78.28 (-1.61%) | 79.46 | 78.13 - 81.24 | 0.8949 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 86.15 and 94.16
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 87.756666666667 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.34 (5.49%) | 84.65 | 82.96 - 90.97 | 0.8735 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.1233 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0026 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8196 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0281 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0525 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9378 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9637 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7997 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3992 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2344 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 88.32 |
| 20 day DMA | 87.16 |
| 35 day DMA | 84.07 |
| 50 day DMA | 82.21 |
| 100 day DMA | 81.73 |
| 150 day DMA | 78.89 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.16 | 88.48 |
| 12 day EMA | 88.21 | 88.01 | 87.55 |
| 20 day EMA | 87.02 | 86.78 | 86.39 |
| 35 day EMA | 84.99 | 84.73 | 84.39 |
| 50 day EMA | 82.86 | 82.6 | 82.28 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.11 | 88.76 |
| 12 day SMA | 88.32 | 87.92 | 87.45 |
| 20 day SMA | 87.16 | 86.98 | 86.63 |
| 35 day SMA | 84.07 | 83.65 | 83.2 |
| 50 day SMA | 82.21 | 82.01 | 81.82 |
| 100 day SMA | 81.73 | 81.62 | 81.48 |
| 150 day SMA | 78.89 | 78.74 | 78.58 |
| 200 day SMA | 75.35 | 75.21 | 75.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.