CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.15 and 22.92

Daily Target 121.6
Daily Target 221.93
Daily Target 322.373333333333
Daily Target 422.7
Daily Target 523.14

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (1.6%) 22.05 22.05 - 22.82 1.9578 times
Thu 26 March 2026 21.90 (-2.58%) 22.75 21.89 - 22.85 1.4471 times
Tue 24 March 2026 22.48 (0.36%) 22.40 22.40 - 22.48 0.3405 times
Mon 23 March 2026 22.40 (-0.04%) 22.40 22.40 - 22.40 0.1702 times
Fri 20 March 2026 22.41 (0.81%) 22.43 22.41 - 22.43 0.8069 times
Thu 19 March 2026 22.23 (0.23%) 22.00 22.00 - 22.27 1.2768 times
Tue 17 March 2026 22.18 (0%) 22.17 22.17 - 22.18 0.1702 times
Mon 16 March 2026 22.18 (-0.54%) 22.18 22.06 - 22.31 0.4256 times
Fri 13 March 2026 22.30 (-1.11%) 22.45 22.30 - 22.45 0.9363 times
Thu 12 March 2026 22.55 (-1.01%) 22.67 22.50 - 22.67 2.4685 times
Wed 11 March 2026 22.78 (0.62%) 22.63 22.63 - 22.78 0.5958 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.59 and 22.55

Weekly Target 121.37
Weekly Target 221.81
Weekly Target 322.33
Weekly Target 422.77
Weekly Target 523.29

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.5655 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.387 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.303 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.7376 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.5163 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 2.139 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0983 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.3848 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 1.3153 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.5532 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 1.5489 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.02 and 23.12

Monthly Target 120.61
Monthly Target 221.43
Monthly Target 322.71
Monthly Target 423.53
Monthly Target 524.81

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-6.83%) 23.99 21.89 - 23.99 0.4747 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0236 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2556 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6708 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8325 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.399 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9904 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1035 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7488 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5011 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 1.0041 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.36
20 day DMA 22.74
35 day DMA 22.74
50 day DMA 22.65
100 day DMA 22.12
150 day DMA 21.86
200 day DMA 21.45

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2422.41
12 day EMA22.422.4322.53
20 day EMA22.5322.5622.63
35 day EMA22.5822.622.64
50 day EMA22.5922.622.63

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2822.34
12 day SMA22.3622.4222.52
20 day SMA22.7422.7922.85
35 day SMA22.7422.7522.76
50 day SMA22.6522.6522.66
100 day SMA22.1222.1122.09
150 day SMA21.8621.8521.85
200 day SMA21.4521.4421.43
Back to top | Use Dark Theme