Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 22.27 and 22.27
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.27 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.27 (-0.36%) | 22.27 | 22.27 - 22.27 | 0.3279 times | Wed 29 July 2026 | 22.35 (0.45%) | 22.35 | 22.35 - 22.35 | 0.3279 times | Fri 24 July 2026 | 22.25 (0%) | 22.30 | 22.25 - 22.30 | 0.3279 times | Fri 24 July 2026 | 22.25 (-1.02%) | 22.30 | 22.25 - 22.30 | 0.3279 times | Wed 22 July 2026 | 22.48 (2.18%) | 22.20 | 22.16 - 22.50 | 2.2131 times | Mon 20 July 2026 | 22.00 (-0.86%) | 22.00 | 22.00 - 22.00 | 0.4098 times | Fri 17 July 2026 | 22.19 (0.86%) | 22.00 | 22.00 - 22.19 | 1.8033 times | Wed 15 July 2026 | 22.00 (0.46%) | 21.98 | 21.97 - 22.00 | 1.6393 times | Tue 14 July 2026 | 21.90 (0.09%) | 21.85 | 21.85 - 21.93 | 1.0656 times | Mon 13 July 2026 | 21.88 (0.32%) | 21.82 | 21.82 - 21.93 | 1.5574 times | Fri 10 July 2026 | 21.81 (-0.09%) | 21.77 | 21.77 - 21.81 | 0.4098 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.23 and 22.31
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.27 (0.09%) | 22.35 | 22.27 - 22.35 | 0.2024 times | Fri 24 July 2026 | 22.25 (0%) | 22.30 | 22.25 - 22.30 | 0.1012 times | Fri 24 July 2026 | 22.25 (0.27%) | 22.00 | 22.00 - 22.50 | 0.9108 times | Fri 17 July 2026 | 22.19 (1.74%) | 21.82 | 21.82 - 22.19 | 1.8721 times | Fri 10 July 2026 | 21.81 (0.79%) | 21.66 | 21.58 - 21.84 | 0.9429 times | Thu 02 July 2026 | 21.64 (-0.18%) | 21.83 | 21.45 - 21.83 | 0.5566 times | Fri 26 June 2026 | 21.68 (-0.32%) | 21.87 | 21.50 - 21.88 | 1.4421 times | Thu 18 June 2026 | 21.75 (0.23%) | 21.62 | 21.50 - 21.93 | 1.5179 times | Fri 12 June 2026 | 21.70 (-1.05%) | 22.20 | 21.55 - 22.20 | 1.7962 times | Fri 05 June 2026 | 21.93 (-1.53%) | 22.27 | 21.93 - 22.55 | 0.6578 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.30 | 22.26 - 22.33 | 1.3915 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.93 and 22.85
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.27 (3.29%) | 21.65 | 21.58 - 22.50 | 0.3243 times | Tue 30 June 2026 | 21.56 (-3.19%) | 22.27 | 21.45 - 22.55 | 0.4706 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.1323 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.1906 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.5058 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.0558 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2952 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.7235 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8588 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.4431 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 1.0217 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.25 | 22.2 |
| 12 day EMA | 22.13 | 22.1 | 22.06 |
| 20 day EMA | 22.04 | 22.02 | 21.99 |
| 35 day EMA | 22.07 | 22.06 | 22.04 |
| 50 day EMA | 22.15 | 22.14 | 22.13 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.27 | 22.23 |
| 12 day SMA | 22.1 | 22.06 | 22 |
| 20 day SMA | 21.92 | 21.89 | 21.85 |
| 35 day SMA | 21.87 | 21.87 | 21.87 |
| 50 day SMA | 22.06 | 22.06 | 22.07 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.34 | 22.33 | 22.33 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.