CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 20.99 and 21.17

Daily Target 120.96
Daily Target 221.02
Daily Target 321.14
Daily Target 421.2
Daily Target 521.32

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 21.08 (-0.8%) 21.26 21.08 - 21.26 0.237 times
Fri 25 September 2026 21.25 (1.09%) 21.25 21.25 - 21.25 0.0948 times
Thu 24 September 2026 21.02 (-0.94%) 21.08 20.73 - 21.11 1.327 times
Wed 23 September 2026 21.22 (-0.38%) 21.36 21.20 - 21.36 1.6114 times
Tue 22 September 2026 21.30 (0.57%) 21.24 21.24 - 21.33 0.9953 times
Mon 21 September 2026 21.18 (0.05%) 21.11 21.07 - 21.18 1.0427 times
Fri 18 September 2026 21.17 (0.71%) 21.27 21.17 - 21.29 1.4692 times
Thu 17 September 2026 21.02 (-0.05%) 21.31 21.01 - 21.32 0.6161 times
Wed 16 September 2026 21.03 (0.14%) 21.20 21.03 - 21.20 0.4739 times
Tue 15 September 2026 21.00 (-2.42%) 20.96 20.96 - 21.09 2.1327 times
Mon 14 September 2026 21.52 (1.32%) 21.24 21.24 - 21.60 1.7062 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 20.99 and 21.17

Weekly Target 120.96
Weekly Target 221.02
Weekly Target 321.14
Weekly Target 421.2
Weekly Target 521.32

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 21.08 (-0.8%) 21.26 21.08 - 21.26 0.0713 times
Fri 25 September 2026 21.25 (0.38%) 21.11 20.73 - 21.36 1.5264 times
Fri 18 September 2026 21.17 (-0.33%) 21.24 20.96 - 21.60 1.9258 times
Fri 11 September 2026 21.24 (-3.01%) 21.98 21.24 - 21.98 1.5977 times
Fri 04 September 2026 21.90 (0%) 22.05 21.73 - 22.05 0.6419 times
Fri 28 August 2026 21.90 (-1.13%) 22.20 21.90 - 22.30 1.5835 times
Tue 18 August 2026 22.15 (-0.85%) 22.33 22.15 - 22.33 0.428 times
Thu 13 August 2026 22.34 (-0.22%) 22.29 22.28 - 22.37 0.7133 times
Fri 07 August 2026 22.39 (-0.22%) 22.33 22.30 - 22.63 1.0699 times
Fri 31 July 2026 22.44 (0.85%) 22.35 22.27 - 22.44 0.4422 times
Fri 24 July 2026 22.25 (0%) 22.30 22.25 - 22.30 0.0571 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 20.28 and 21.53

Monthly Target 120.01
Monthly Target 220.55
Monthly Target 321.263333333333
Monthly Target 421.8
Monthly Target 522.51

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 21.08 (-4.4%) 21.91 20.73 - 21.98 0.8892 times
Mon 31 August 2026 22.05 (-1.74%) 22.33 21.90 - 22.63 0.5928 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4076 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.5176 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.2454 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.3095 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.5563 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.1613 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.4245 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.8957 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.9445 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.17
20 day DMA 21.45
35 day DMA 21.82
50 day DMA 21.88
100 day DMA 22.09
150 day DMA 22.27
200 day DMA 22.17

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1821.15
12 day EMA21.2621.2921.3
20 day EMA21.4121.4421.46
35 day EMA21.5921.6221.64
50 day EMA21.821.8321.85

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.1921.18
12 day SMA21.1721.221.26
20 day SMA21.4521.521.55
35 day SMA21.8221.8621.89
50 day SMA21.8821.8921.9
100 day SMA22.0922.1122.12
150 day SMA22.2722.2822.29
200 day SMA22.1722.1822.17
Back to top | Use Dark Theme