Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 37.6 and 38.19
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.31 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (0.56%) | 37.67 | 37.38 - 37.97 | 0.8271 times | Thu 24 September 2026 | 37.61 (-1.39%) | 38.24 | 37.51 - 38.39 | 0.8887 times | Wed 23 September 2026 | 38.14 (-1.09%) | 38.41 | 38.03 - 38.53 | 1.208 times | Tue 22 September 2026 | 38.56 (-2.92%) | 39.84 | 38.56 - 40.02 | 1.0724 times | Mon 21 September 2026 | 39.72 (0.43%) | 39.81 | 39.48 - 39.91 | 0.7632 times | Fri 18 September 2026 | 39.55 (-1.59%) | 39.95 | 39.49 - 40.34 | 2.1045 times | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.5756 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 0.8397 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 0.8356 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 0.8853 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 0.8212 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.28 and 38.92
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (-4.37%) | 39.81 | 37.38 - 40.02 | 1.3883 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.5287 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.0063 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.0975 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.7301 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7304 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.8742 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.8901 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.4985 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.2559 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 0.9384 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.11 and 39.1
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (-4.78%) | 39.70 | 37.38 - 40.37 | 1.082 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8479 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0698 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9459 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9386 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 0.9925 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0452 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.0937 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9629 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0215 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7004 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.31 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.5 | 38.94 |
| 12 day EMA | 38.89 | 39.08 | 39.35 |
| 20 day EMA | 39.3 | 39.46 | 39.66 |
| 35 day EMA | 39.84 | 39.96 | 40.1 |
| 50 day EMA | 40.39 | 40.49 | 40.61 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.72 | 39.23 |
| 12 day SMA | 39.13 | 39.22 | 39.39 |
| 20 day SMA | 39.31 | 39.42 | 39.56 |
| 35 day SMA | 40.05 | 40.17 | 40.29 |
| 50 day SMA | 40.56 | 40.64 | 40.73 |
| 100 day SMA | 40.48 | 40.5 | 40.52 |
| 150 day SMA | 39.95 | 39.96 | 39.98 |
| 200 day SMA | 39.34 | 39.33 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.