Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.69 and 42.43
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.63 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.84 (0.92%) | 41.67 | 41.54 - 42.28 | 0.7941 times | Fri 31 July 2026 | 41.46 (0.53%) | 42.06 | 40.61 - 42.06 | 1.2369 times | Thu 30 July 2026 | 41.24 (-2.8%) | 42.00 | 40.50 - 42.13 | 1.3361 times | Wed 29 July 2026 | 42.43 (-0.16%) | 42.63 | 42.35 - 43.04 | 1.0586 times | Tue 28 July 2026 | 42.50 (0.52%) | 42.76 | 42.44 - 43.26 | 1.3186 times | Mon 27 July 2026 | 42.28 (0.45%) | 42.07 | 42.03 - 42.88 | 0.8702 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.9938 times | Fri 24 July 2026 | 42.09 (2.63%) | 41.28 | 41.28 - 42.17 | 0.9938 times | Thu 23 July 2026 | 41.01 (-0.27%) | 40.87 | 40.83 - 41.55 | 0.7235 times | Wed 22 July 2026 | 41.12 (0.51%) | 41.00 | 40.75 - 41.17 | 0.6745 times | Tue 21 July 2026 | 40.91 (-1.61%) | 41.50 | 40.87 - 41.72 | 0.719 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.69 and 42.43
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.84 (0.92%) | 41.67 | 41.54 - 42.28 | 0.2631 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.9285 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.3293 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.2077 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.215 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6802 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 1.0312 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.2384 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.9282 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.1784 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.3458 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 41.69 and 42.43
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.84 (0.92%) | 41.67 | 41.54 - 42.28 | 0.0543 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.2131 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0726 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0644 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1255 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1853 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2403 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0919 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1584 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7942 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0586 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.74 | 41.88 |
| 12 day EMA | 41.66 | 41.63 | 41.66 |
| 20 day EMA | 41.45 | 41.41 | 41.4 |
| 35 day EMA | 41.11 | 41.07 | 41.05 |
| 50 day EMA | 40.8 | 40.76 | 40.73 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.98 | 42.11 |
| 12 day SMA | 41.71 | 41.72 | 41.77 |
| 20 day SMA | 41.3 | 41.25 | 41.19 |
| 35 day SMA | 41.02 | 41.02 | 41.03 |
| 50 day SMA | 40.83 | 40.8 | 40.76 |
| 100 day SMA | 39.81 | 39.77 | 39.76 |
| 150 day SMA | 39.39 | 39.36 | 39.32 |
| 200 day SMA | 38.93 | 38.93 | 38.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.