Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 35.35 and 36.32
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.11 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.90 (-0.17%) | 36.41 | 35.77 - 36.74 | 0.9091 times | Fri 27 March 2026 | 35.96 (-0.75%) | 36.19 | 35.85 - 36.48 | 0.756 times | Thu 26 March 2026 | 36.23 (0.08%) | 36.01 | 36.00 - 36.65 | 0.7043 times | Wed 25 March 2026 | 36.20 (-0.19%) | 36.44 | 35.70 - 36.66 | 0.7905 times | Tue 24 March 2026 | 36.27 (-2.37%) | 36.87 | 36.24 - 36.92 | 1.1612 times | Mon 23 March 2026 | 37.15 (1.28%) | 37.23 | 36.77 - 37.74 | 0.5889 times | Fri 20 March 2026 | 36.68 (-4.03%) | 37.98 | 36.38 - 38.14 | 0.6306 times | Thu 19 March 2026 | 38.22 (-2.2%) | 38.18 | 37.94 - 38.47 | 0.572 times | Tue 17 March 2026 | 39.08 (0.59%) | 39.14 | 39.06 - 40.19 | 1.7709 times | Mon 16 March 2026 | 38.85 (0.52%) | 39.26 | 38.79 - 39.94 | 2.1165 times | Fri 13 March 2026 | 38.65 (1.15%) | 38.83 | 38.36 - 39.00 | 0.7107 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.35 and 36.32
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.90 (-0.17%) | 36.41 | 35.77 - 36.74 | 0.231 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0164 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2931 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 1.0061 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.182 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3684 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0651 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2814 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4811 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0753 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.9419 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 32.62 and 38.99
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.90 (-12.74%) | 40.84 | 35.70 - 42.07 | 1.1163 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2444 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0956 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1623 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7969 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0621 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9023 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8164 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0009 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8027 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0271 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 37.28 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.62 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.44 | 36.68 |
| 12 day EMA | 37.15 | 37.38 | 37.64 |
| 20 day EMA | 37.8 | 38 | 38.22 |
| 35 day EMA | 38.19 | 38.32 | 38.46 |
| 50 day EMA | 38.36 | 38.46 | 38.56 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.36 | 36.51 |
| 12 day SMA | 37.28 | 37.52 | 37.86 |
| 20 day SMA | 38.55 | 38.81 | 39.02 |
| 35 day SMA | 38.85 | 38.92 | 38.99 |
| 50 day SMA | 38.64 | 38.71 | 38.76 |
| 100 day SMA | 37.62 | 37.63 | 37.65 |
| 150 day SMA | 38.63 | 38.66 | 38.69 |
| 200 day SMA | 39.29 | 39.33 | 39.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.