Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.21 and 40.04
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.72 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-0.63%) | 40.23 | 39.60 - 40.43 | 0.9249 times | Wed 13 May 2026 | 39.89 (-2.56%) | 40.75 | 39.68 - 40.75 | 0.7473 times | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 1.0256 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.8754 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.7868 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 1.1146 times | Wed 06 May 2026 | 40.28 (0%) | 39.56 | 39.38 - 40.72 | 1.1908 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.1908 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.7803 times | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.3636 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.6171 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.87 and 40.38
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-2.03%) | 40.60 | 39.60 - 41.11 | 0.7852 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.6795 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.7328 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.429 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1077 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9457 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9262 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1405 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9917 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2617 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9816 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.14 and 40.38
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-2.08%) | 41.06 | 38.87 - 41.11 | 0.6167 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1274 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1873 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2424 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0938 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1604 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7956 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0604 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9008 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8151 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 0.9993 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.34 | 40.57 |
| 12 day EMA | 40.05 | 40.12 | 40.16 |
| 20 day EMA | 39.83 | 39.85 | 39.85 |
| 35 day EMA | 39.54 | 39.53 | 39.51 |
| 50 day EMA | 39.17 | 39.15 | 39.12 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.47 | 40.55 |
| 12 day SMA | 40.12 | 40.12 | 40.1 |
| 20 day SMA | 39.9 | 39.91 | 39.87 |
| 35 day SMA | 39.07 | 38.97 | 38.87 |
| 50 day SMA | 38.85 | 38.88 | 38.9 |
| 100 day SMA | 38.5 | 38.46 | 38.42 |
| 150 day SMA | 38.34 | 38.34 | 38.34 |
| 200 day SMA | 38.81 | 38.82 | 38.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.