Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 70.8 and 73.27
| Daily Target 1 | 70.26 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.733333333333 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 75.2 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.41 (-1.95%) | 73.72 | 71.66 - 74.13 | 0.6612 times | Thu 14 May 2026 | 73.85 (1.69%) | 73.31 | 72.82 - 74.28 | 0.7979 times | Wed 13 May 2026 | 72.62 (-1.75%) | 73.54 | 72.10 - 73.54 | 1.2129 times | Tue 12 May 2026 | 73.91 (-0.28%) | 73.90 | 71.61 - 74.17 | 0.9861 times | Mon 11 May 2026 | 74.12 (-4.06%) | 77.52 | 73.94 - 77.65 | 1.4527 times | Fri 08 May 2026 | 77.26 (-0.83%) | 78.25 | 76.76 - 78.25 | 0.843 times | Thu 07 May 2026 | 77.91 (-0.42%) | 78.98 | 77.78 - 80.00 | 0.8731 times | Wed 06 May 2026 | 78.24 (0%) | 77.88 | 77.75 - 79.03 | 1.2787 times | Wed 06 May 2026 | 78.24 (1.35%) | 77.88 | 77.75 - 79.03 | 1.2787 times | Tue 05 May 2026 | 77.20 (0.9%) | 76.80 | 76.24 - 78.09 | 0.6158 times | Mon 04 May 2026 | 76.51 (-0.74%) | 76.53 | 75.73 - 77.74 | 0.9991 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 68.99 and 75.03
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 73.89 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2379 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7254 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7009 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.2066 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.085 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1145 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1352 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9266 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0382 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.8295 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.2895 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 67.82 and 76.21
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.41 (-5.06%) | 76.32 | 71.61 - 80.00 | 0.6171 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0214 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1821 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2465 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9839 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2885 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6317 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8927 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3354 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8007 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2833 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.1 |
| 35 day DMA | 74.98 |
| 50 day DMA | 72.6 |
| 100 day DMA | 73.8 |
| 150 day DMA | 72.01 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 74.34 | 74.59 |
| 12 day EMA | 74.93 | 75.39 | 75.67 |
| 20 day EMA | 75.11 | 75.39 | 75.55 |
| 35 day EMA | 73.93 | 74.02 | 74.03 |
| 50 day EMA | 72.38 | 72.38 | 72.32 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 74.35 | 75.16 |
| 12 day SMA | 75.78 | 76.1 | 76.27 |
| 20 day SMA | 76.1 | 76.39 | 76.57 |
| 35 day SMA | 74.98 | 74.84 | 74.7 |
| 50 day SMA | 72.6 | 72.52 | 72.45 |
| 100 day SMA | 73.8 | 73.85 | 73.87 |
| 150 day SMA | 72.01 | 71.96 | 71.91 |
| 200 day SMA | 70.68 | 70.65 | 70.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.