Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 77.63 and 79.74
| Daily Target 1 | 76.05 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.156666666667 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 80.27 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.68 (0.61%) | 78.68 | 76.84 - 78.95 | 0.6838 times | Thu 30 July 2026 | 78.20 (-0.58%) | 79.00 | 78.06 - 79.22 | 0.6584 times | Wed 29 July 2026 | 78.66 (-1.17%) | 78.63 | 78.25 - 79.55 | 1.0921 times | Tue 28 July 2026 | 79.59 (1.18%) | 78.66 | 78.40 - 79.62 | 0.765 times | Mon 27 July 2026 | 78.66 (2.8%) | 76.92 | 76.91 - 79.54 | 1.1315 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 1.4025 times | Fri 24 July 2026 | 76.52 (0.57%) | 75.63 | 74.32 - 77.69 | 1.4025 times | Thu 23 July 2026 | 76.09 (-0.52%) | 75.43 | 74.89 - 76.17 | 0.8896 times | Wed 22 July 2026 | 76.49 (-0.73%) | 76.60 | 75.82 - 76.96 | 0.9844 times | Tue 21 July 2026 | 77.05 (0.35%) | 76.80 | 75.89 - 77.48 | 0.9903 times | Mon 20 July 2026 | 76.78 (-1.95%) | 78.15 | 76.69 - 78.25 | 0.7301 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 77.76 and 80.54
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.944 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3057 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.0893 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 0.9811 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8586 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.2743 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.3373 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9539 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7642 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.4915 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.9282 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.94 and 80.06
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 78.146666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9584 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0091 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.976 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 0.9946 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1511 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2138 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9581 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2547 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6151 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8692 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3003 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.29 |
| 35 day DMA | 77.56 |
| 50 day DMA | 76.81 |
| 100 day DMA | 74.9 |
| 150 day DMA | 74.76 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.24 | 78.26 |
| 12 day EMA | 77.93 | 77.79 | 77.71 |
| 20 day EMA | 77.66 | 77.55 | 77.48 |
| 35 day EMA | 77.06 | 76.96 | 76.89 |
| 50 day EMA | 76.73 | 76.65 | 76.59 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.33 | 77.99 |
| 12 day SMA | 77.63 | 77.72 | 77.62 |
| 20 day SMA | 77.29 | 77.26 | 77.24 |
| 35 day SMA | 77.56 | 77.52 | 77.45 |
| 50 day SMA | 76.81 | 76.75 | 76.65 |
| 100 day SMA | 74.9 | 74.79 | 74.68 |
| 150 day SMA | 74.76 | 74.74 | 74.73 |
| 200 day SMA | 73.33 | 73.27 | 73.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.