Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 75.07 and 76.49
| Daily Target 1 | 74.82 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.243333333333 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.66 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.79 (-1.65%) | 77.08 | 75.76 - 77.18 | 0.6806 times | Fri 25 September 2026 | 77.06 (0.3%) | 77.54 | 76.86 - 77.92 | 0.8258 times | Thu 24 September 2026 | 76.83 (0.14%) | 77.33 | 76.07 - 77.36 | 0.6822 times | Wed 23 September 2026 | 76.72 (-0.81%) | 77.29 | 76.54 - 78.01 | 0.8151 times | Tue 22 September 2026 | 77.35 (-1.93%) | 79.25 | 77.34 - 79.61 | 1.0261 times | Mon 21 September 2026 | 78.87 (1.62%) | 78.21 | 77.95 - 79.18 | 0.738 times | Fri 18 September 2026 | 77.61 (-0.47%) | 77.25 | 76.97 - 77.94 | 2.4893 times | Thu 17 September 2026 | 77.98 (-0.2%) | 79.05 | 77.71 - 79.15 | 0.8932 times | Wed 16 September 2026 | 78.14 (-0.88%) | 78.48 | 76.20 - 78.81 | 1.0409 times | Tue 15 September 2026 | 78.83 (-0.1%) | 79.22 | 78.01 - 79.58 | 0.8089 times | Mon 14 September 2026 | 78.91 (0.04%) | 78.52 | 78.52 - 79.48 | 0.7082 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.07 and 76.49
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.243333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.79 (-1.65%) | 77.08 | 75.76 - 77.18 | 0.1834 times | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 1.1013 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.6006 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.8646 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.9924 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7501 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 1.0358 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.9535 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.3963 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.1219 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3633 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.11 and 78.44
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.79 (-3.06%) | 77.62 | 75.76 - 81.09 | 0.7645 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7075 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9598 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0105 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9774 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 0.996 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1528 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2155 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9594 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2565 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.616 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 77.75 |
| 20 day DMA | 78.14 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.19 |
| 100 day DMA | 77.67 |
| 150 day DMA | 75.76 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.25 | 77.34 |
| 12 day EMA | 77.49 | 77.8 | 77.94 |
| 20 day EMA | 77.97 | 78.2 | 78.32 |
| 35 day EMA | 78.42 | 78.58 | 78.67 |
| 50 day EMA | 78.81 | 78.93 | 79.01 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 77.37 | 77.48 |
| 12 day SMA | 77.75 | 78 | 78.1 |
| 20 day SMA | 78.14 | 78.27 | 78.37 |
| 35 day SMA | 79.2 | 79.38 | 79.53 |
| 50 day SMA | 79.19 | 79.21 | 79.24 |
| 100 day SMA | 77.67 | 77.7 | 77.71 |
| 150 day SMA | 75.76 | 75.72 | 75.67 |
| 200 day SMA | 75.75 | 75.74 | 75.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.