Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 29.59 and 30.48
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.28 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.17 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-0.43%) | 30.40 | 29.88 - 30.77 | 0.7872 times | Thu 30 July 2026 | 30.32 (4.3%) | 28.87 | 28.78 - 30.45 | 1.1208 times | Wed 29 July 2026 | 29.07 (5.1%) | 29.20 | 28.70 - 29.59 | 1.3943 times | Tue 28 July 2026 | 27.66 (-1.36%) | 28.02 | 27.00 - 28.25 | 1.0831 times | Mon 27 July 2026 | 28.04 (-4.23%) | 28.64 | 27.97 - 28.64 | 1.7773 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.996 times | Fri 24 July 2026 | 29.28 (-1.48%) | 29.65 | 29.12 - 29.87 | 0.996 times | Thu 23 July 2026 | 29.72 (2.48%) | 29.60 | 29.46 - 29.96 | 0.6963 times | Wed 22 July 2026 | 29.00 (0.69%) | 29.00 | 28.86 - 29.51 | 0.654 times | Tue 21 July 2026 | 28.80 (1.91%) | 28.30 | 27.85 - 28.84 | 0.4951 times | Mon 20 July 2026 | 28.26 (1.11%) | 27.91 | 27.68 - 28.57 | 0.9751 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 28.6 and 32.37
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.4415 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.233 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.8927 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.7924 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.1171 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.7098 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.2298 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.1707 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.5202 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.8927 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.866 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 27.22 and 33.75
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.6415 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.7023 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.7343 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.7079 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.6304 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.1556 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.1559 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.902 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.7498 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.6203 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 2.014 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.08 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.25 |
| 150 day DMA | 24.83 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.17 | 28.6 |
| 12 day EMA | 28.84 | 28.59 | 28.28 |
| 20 day EMA | 28.33 | 28.13 | 27.9 |
| 35 day EMA | 28.2 | 28.08 | 27.95 |
| 50 day EMA | 27.92 | 27.83 | 27.73 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.87 | 28.67 |
| 12 day SMA | 28.96 | 28.72 | 28.47 |
| 20 day SMA | 28.08 | 27.79 | 27.5 |
| 35 day SMA | 26.94 | 26.89 | 26.83 |
| 50 day SMA | 27.48 | 27.49 | 27.52 |
| 100 day SMA | 27.25 | 27.18 | 27.1 |
| 150 day SMA | 24.83 | 24.75 | 24.65 |
| 200 day SMA | 22.98 | 22.91 | 22.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.