CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 29.82 and 30.61

Daily Target 129.18
Daily Target 229.66
Daily Target 329.966666666667
Daily Target 430.45
Daily Target 530.76

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 14 May 2026 30.15 (1.62%) 29.51 29.48 - 30.27 0.5688 times
Wed 13 May 2026 29.67 (-1.13%) 30.04 29.32 - 30.28 0.9396 times
Tue 12 May 2026 30.01 (3.02%) 29.30 29.19 - 30.03 0.4679 times
Mon 11 May 2026 29.13 (2.57%) 29.00 28.62 - 29.22 0.6732 times
Fri 08 May 2026 28.40 (-0.21%) 28.41 28.17 - 28.94 0.5978 times
Thu 07 May 2026 28.46 (-1.9%) 28.41 27.62 - 28.78 1.1338 times
Wed 06 May 2026 29.01 (-0.03%) 28.98 28.68 - 29.64 1.6627 times
Wed 06 May 2026 29.02 (-4.63%) 28.98 28.68 - 29.64 2.0376 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 1.0335 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.8853 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.077 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.39 and 31.05

Weekly Target 128.02
Weekly Target 229.09
Weekly Target 329.683333333333
Weekly Target 430.75
Weekly Target 531.34

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 14 May 2026 30.15 (6.16%) 29.00 28.62 - 30.28 0.5403 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.6922 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 0.8068 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.9409 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.6255 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.8364 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.054 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.3797 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.5555 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.5688 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 2.2048 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.89 and 32.12

Monthly Target 126.31
Monthly Target 228.23
Monthly Target 329.54
Monthly Target 431.46
Monthly Target 532.77

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 14 May 2026 30.15 (3.11%) 29.02 27.62 - 30.85 0.3683 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6102 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4055 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9962 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9965 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7776 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6464 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3968 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7362 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0664 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9398 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.4
20 day DMA 28.25
35 day DMA 27.34
50 day DMA 26.36
100 day DMA 22.93
150 day DMA 21.11
200 day DMA 19.93

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.429.26
12 day EMA29.0928.928.76
20 day EMA28.4428.2628.11
35 day EMA27.427.2427.1
50 day EMA26.3526.226.06

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.1329
12 day SMA29.429.2829.09
20 day SMA28.2527.9627.78
35 day SMA27.3427.2227.11
50 day SMA26.3626.2126.06
100 day SMA22.9322.822.67
150 day SMA21.1121.0320.95
200 day SMA19.9319.8519.78
Back to top | Use Dark Theme