Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 34.03 and 38.03
| Daily Target 1 | 30.85 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 38.85 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.56 (6.88%) | 33.02 | 32.50 - 36.50 | 2.9013 times | Wed 13 May 2026 | 33.27 (3.1%) | 32.00 | 31.17 - 34.00 | 1.0428 times | Tue 12 May 2026 | 32.27 (1.16%) | 32.03 | 31.50 - 32.68 | 1.0274 times | Mon 11 May 2026 | 31.90 (2.37%) | 32.16 | 31.39 - 32.96 | 1.3377 times | Fri 08 May 2026 | 31.16 (-0.42%) | 31.42 | 30.77 - 31.62 | 0.352 times | Thu 07 May 2026 | 31.29 (0.9%) | 30.73 | 30.51 - 31.85 | 0.5833 times | Wed 06 May 2026 | 31.01 (0%) | 31.48 | 30.83 - 31.88 | 0.432 times | Wed 06 May 2026 | 31.01 (-1.8%) | 31.48 | 30.83 - 31.88 | 0.432 times | Tue 05 May 2026 | 31.58 (2.73%) | 30.65 | 29.88 - 32.08 | 0.9507 times | Mon 04 May 2026 | 30.74 (-1.51%) | 31.40 | 30.06 - 32.23 | 0.9408 times | Fri 01 May 2026 | 31.21 (-2.16%) | 32.20 | 30.96 - 34.80 | 1.5658 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 33.37 and 38.7
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.56 (14.12%) | 32.16 | 31.17 - 36.50 | 2.002 times | Fri 08 May 2026 | 31.16 (0.48%) | 31.48 | 30.51 - 31.88 | 0.4339 times | Wed 06 May 2026 | 31.01 (-0.64%) | 31.40 | 29.88 - 32.23 | 0.7373 times | Fri 01 May 2026 | 31.21 (-0.79%) | 31.55 | 30.64 - 34.80 | 1.0396 times | Fri 24 April 2026 | 31.46 (4.24%) | 30.35 | 30.13 - 31.50 | 0.8055 times | Fri 17 April 2026 | 30.18 (6.31%) | 28.46 | 27.62 - 30.33 | 1.549 times | Fri 10 April 2026 | 28.39 (7.42%) | 26.47 | 26.46 - 28.61 | 1.8385 times | Thu 02 April 2026 | 26.43 (-2.44%) | 27.06 | 25.80 - 27.39 | 0.6868 times | Fri 27 March 2026 | 27.09 (-0.44%) | 27.35 | 26.94 - 28.68 | 0.5515 times | Fri 20 March 2026 | 27.21 (-3.44%) | 28.15 | 27.11 - 29.00 | 0.3561 times | Fri 13 March 2026 | 28.18 (-2.99%) | 28.88 | 27.83 - 29.74 | 1.6878 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 32.72 and 39.34
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.56 (11.47%) | 32.20 | 29.88 - 36.50 | 0.8181 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 1.1588 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 1.0734 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 1.4396 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.562 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.657 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6822 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.4638 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 1.0534 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.0917 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.0885 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30 |
| 50 day DMA | 29.49 |
| 100 day DMA | 27.69 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.22 | 31.7 |
| 12 day EMA | 32.23 | 31.63 | 31.33 |
| 20 day EMA | 31.53 | 31.11 | 30.88 |
| 35 day EMA | 30.61 | 30.32 | 30.15 |
| 50 day EMA | 29.71 | 29.47 | 29.31 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 31.98 | 31.53 |
| 12 day SMA | 31.91 | 31.55 | 31.38 |
| 20 day SMA | 31.55 | 31.28 | 31.11 |
| 35 day SMA | 30 | 29.78 | 29.63 |
| 50 day SMA | 29.49 | 29.36 | 29.24 |
| 100 day SMA | 27.69 | 27.56 | 27.46 |
| 150 day SMA | 25.82 | 25.73 | 25.65 |
| 200 day SMA | 25.14 | 25.08 | 25.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.