CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 31.36 and 32.36

Daily Target 131.08
Daily Target 231.64
Daily Target 332.083333333333
Daily Target 432.64
Daily Target 533.08

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 28 September 2026 32.19 (-0.86%) 32.43 31.53 - 32.53 0.8292 times
Fri 25 September 2026 32.47 (-1.61%) 32.64 31.57 - 33.11 0.9746 times
Thu 24 September 2026 33.00 (-0.6%) 33.12 32.32 - 33.17 0.6375 times
Wed 23 September 2026 33.20 (-2.61%) 33.91 33.00 - 33.97 0.8454 times
Tue 22 September 2026 34.09 (-0.99%) 34.40 33.64 - 34.54 0.8615 times
Mon 21 September 2026 34.43 (0.29%) 34.34 33.80 - 34.64 1.1975 times
Fri 18 September 2026 34.33 (2.23%) 33.58 33.06 - 34.33 2.5081 times
Thu 17 September 2026 33.58 (-0.12%) 33.98 33.47 - 33.98 0.49 times
Wed 16 September 2026 33.62 (0.18%) 33.71 33.05 - 34.50 1.0144 times
Tue 15 September 2026 33.56 (0.45%) 33.48 33.25 - 33.95 0.6418 times
Mon 14 September 2026 33.41 (-1.88%) 34.13 33.22 - 34.13 0.6935 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 31.36 and 32.36

Weekly Target 131.08
Weekly Target 231.64
Weekly Target 332.083333333333
Weekly Target 432.64
Weekly Target 533.08

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 28 September 2026 32.19 (-0.86%) 32.43 31.53 - 32.53 0.1743 times
Fri 25 September 2026 32.47 (-5.42%) 34.34 31.57 - 34.64 0.9493 times
Fri 18 September 2026 34.33 (0.82%) 34.13 33.05 - 34.50 1.124 times
Fri 11 September 2026 34.05 (-0.26%) 33.80 32.97 - 34.27 0.5588 times
Fri 04 September 2026 34.14 (3.08%) 33.20 32.82 - 34.22 0.6863 times
Fri 28 August 2026 33.12 (-4.08%) 34.54 32.62 - 34.70 0.6009 times
Fri 21 August 2026 34.53 (3.72%) 32.89 32.78 - 34.99 1.1876 times
Fri 14 August 2026 33.29 (8.22%) 30.50 30.44 - 33.96 1.2225 times
Fri 07 August 2026 30.76 (-2.38%) 31.49 30.13 - 33.60 1.7349 times
Fri 31 July 2026 31.51 (-9.11%) 35.19 30.70 - 35.46 1.7614 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.232 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 30.31 and 33.42

Monthly Target 129.68
Monthly Target 230.93
Monthly Target 332.786666666667
Monthly Target 434.04
Monthly Target 535.9

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 28 September 2026 32.19 (-3.71%) 33.39 31.53 - 34.64 0.7911 times
Mon 31 August 2026 33.43 (6.09%) 31.49 30.13 - 34.99 1.1466 times
Fri 31 July 2026 31.51 (-9.97%) 35.06 29.35 - 35.66 2.0978 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.6277 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 0.9798 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.7953 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.7368 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 0.9881 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.3857 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.451 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.4683 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.49
20 day DMA 33.59
35 day DMA 33.55
50 day DMA 33.4
100 day DMA 33.46
150 day DMA 31.95
200 day DMA 30.28

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.1633.51
12 day EMA33.2933.4933.67
20 day EMA33.4333.5633.68
35 day EMA33.4633.5333.59
50 day EMA33.433.4533.49

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.4433.81
12 day SMA33.4933.6233.75
20 day SMA33.5933.6433.7
35 day SMA33.5533.5133.48
50 day SMA33.433.4433.48
100 day SMA33.4633.4533.44
150 day SMA31.9531.9231.89
200 day SMA30.2830.2430.18
Back to top | Use Dark Theme