Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.75 and 33.8
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.06 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.03 (1.51%) | 32.47 | 32.47 - 33.52 | 0.6274 times | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.6598 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.0768 times | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.388 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 1.01 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 0.9222 times | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.4629 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.5642 times | Wed 25 March 2026 | 32.69 (-1.12%) | 32.57 | 32.53 - 33.91 | 1.5776 times | Tue 24 March 2026 | 33.06 (1.88%) | 32.97 | 32.93 - 35.13 | 1.7111 times | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.2189 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.94 and 34.62
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.03 (4.36%) | 30.91 | 30.84 - 33.52 | 0.3141 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.0729 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3506 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0325 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0965 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.1883 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6435 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3514 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1348 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8154 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9437 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 31.81 and 34.75
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.03 (-1.84%) | 32.58 | 30.58 - 33.52 | 0.1844 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0352 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9847 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0107 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8823 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5945 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0242 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8334 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5979 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8528 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7246 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.22 |
| 20 day DMA | 31.27 |
| 35 day DMA | 27.99 |
| 50 day DMA | 26.57 |
| 100 day DMA | 28.09 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.61 | 32.64 |
| 12 day EMA | 32.33 | 32.2 | 32.14 |
| 20 day EMA | 31.18 | 30.99 | 30.83 |
| 35 day EMA | 29.25 | 29.03 | 28.82 |
| 50 day EMA | 26.96 | 26.71 | 26.47 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.88 | 33.33 |
| 12 day SMA | 33.22 | 33.14 | 32.92 |
| 20 day SMA | 31.27 | 30.96 | 30.69 |
| 35 day SMA | 27.99 | 27.71 | 27.44 |
| 50 day SMA | 26.57 | 26.4 | 26.24 |
| 100 day SMA | 28.09 | 28.13 | 28.17 |
| 150 day SMA | 30.33 | 30.31 | 30.28 |
| 200 day SMA | 29.76 | 29.72 | 29.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.