Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.69 and 37.25
| Daily Target 1 | 33.04 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 40.16 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.3654 times | Thu 30 July 2026 | 38.08 (9.99%) | 36.00 | 35.83 - 39.91 | 2.2791 times | Wed 29 July 2026 | 34.62 (2.58%) | 34.66 | 34.28 - 35.44 | 0.9482 times | Tue 28 July 2026 | 33.75 (-0.94%) | 34.02 | 32.73 - 34.73 | 0.4439 times | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 1.2246 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.6912 times | Fri 24 July 2026 | 33.45 (-1.44%) | 33.53 | 32.67 - 34.25 | 0.6912 times | Thu 23 July 2026 | 33.94 (-2.69%) | 36.05 | 33.82 - 36.05 | 0.8442 times | Wed 22 July 2026 | 34.88 (-1.47%) | 35.88 | 34.55 - 36.06 | 0.5056 times | Tue 21 July 2026 | 35.40 (2.14%) | 35.00 | 34.04 - 35.79 | 1.0067 times | Mon 20 July 2026 | 34.66 (-1.31%) | 34.85 | 34.64 - 35.83 | 0.6684 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 34.12 and 41.42
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.6017 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1768 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9506 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.0165 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7685 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7513 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.6562 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0923 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.1607 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8254 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6003 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 31.42 and 44.12
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8707 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9074 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7682 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9844 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2107 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1516 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.182 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0319 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6953 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1978 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.1442 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.75 |
| 20 day DMA | 33.59 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.05 |
| 150 day DMA | 29.3 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.43 | 34.11 |
| 12 day EMA | 34.53 | 34.33 | 33.65 |
| 20 day EMA | 33.67 | 33.46 | 32.97 |
| 35 day EMA | 33.09 | 32.94 | 32.64 |
| 50 day EMA | 32.27 | 32.13 | 31.89 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.79 | 33.87 |
| 12 day SMA | 34.75 | 34.57 | 34.11 |
| 20 day SMA | 33.59 | 33.25 | 32.77 |
| 35 day SMA | 31.23 | 31.08 | 30.88 |
| 50 day SMA | 31.74 | 31.7 | 31.62 |
| 100 day SMA | 32.05 | 31.96 | 31.83 |
| 150 day SMA | 29.3 | 29.24 | 29.16 |
| 200 day SMA | 30.51 | 30.5 | 30.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.