Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 66.85 and 70.52
| Daily Target 1 | 64 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 67.673333333333 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 71.34 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.03 (2.87%) | 65.90 | 65.66 - 69.33 | 0.5176 times | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 1.0346 times | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 0.8623 times | Thu 30 July 2026 | 61.44 (-7.3%) | 58.95 | 56.12 - 61.60 | 3.4509 times | Wed 29 July 2026 | 66.28 (0.32%) | 65.61 | 64.41 - 69.41 | 1.0972 times | Tue 28 July 2026 | 66.07 (3.14%) | 63.85 | 61.95 - 66.66 | 0.7835 times | Mon 27 July 2026 | 64.06 (5.94%) | 61.08 | 60.81 - 64.80 | 0.6124 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.446 times | Fri 24 July 2026 | 60.47 (0.45%) | 60.39 | 59.07 - 61.17 | 0.446 times | Thu 23 July 2026 | 60.20 (-4.06%) | 62.87 | 59.54 - 63.20 | 0.7495 times | Wed 22 July 2026 | 62.75 (-4.32%) | 65.29 | 62.69 - 65.41 | 0.6378 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 65.07 and 72.3
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.03 (9.09%) | 63.44 | 62.10 - 69.33 | 0.4716 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.0682 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1355 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 1.0004 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8727 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6485 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8893 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.3805 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.3465 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1867 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1296 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 65.07 and 72.3
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.03 (9.09%) | 63.44 | 62.10 - 69.33 | 0.1727 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.8909 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.0118 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.5208 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5609 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.623 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.0543 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7025 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8962 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5669 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.853 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 63.65 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.65 |
| 100 day DMA | 177.82 |
| 150 day DMA | 248.48 |
| 200 day DMA | 279.73 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 64.14 | 63.15 |
| 12 day EMA | 64.81 | 64.23 | 63.89 |
| 20 day EMA | 65.06 | 64.75 | 64.61 |
| 35 day EMA | 65.67 | 65.53 | 65.49 |
| 50 day EMA | 66.38 | 66.31 | 66.32 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.46 | 64.04 |
| 12 day SMA | 63.65 | 63.33 | 63.43 |
| 20 day SMA | 65.25 | 65.16 | 65.23 |
| 35 day SMA | 65.79 | 65.81 | 65.75 |
| 50 day SMA | 66.65 | 66.66 | 66.62 |
| 100 day SMA | 177.82 | 180.06 | 182.49 |
| 150 day SMA | 248.48 | 250.92 | 253.37 |
| 200 day SMA | 279.73 | 281.06 | 282.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.