Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 61.03 and 64.62
| Daily Target 1 | 58.19 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.776666666667 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 65.37 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 0.8827 times | Thu 30 July 2026 | 61.44 (-7.3%) | 58.95 | 56.12 - 61.60 | 3.5323 times | Wed 29 July 2026 | 66.28 (0.32%) | 65.61 | 64.41 - 69.41 | 1.1231 times | Tue 28 July 2026 | 66.07 (3.14%) | 63.85 | 61.95 - 66.66 | 0.802 times | Mon 27 July 2026 | 64.06 (5.94%) | 61.08 | 60.81 - 64.80 | 0.6268 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.4565 times | Fri 24 July 2026 | 60.47 (0.45%) | 60.39 | 59.07 - 61.17 | 0.4565 times | Thu 23 July 2026 | 60.20 (-4.06%) | 62.87 | 59.54 - 63.20 | 0.7672 times | Wed 22 July 2026 | 62.75 (-4.32%) | 65.29 | 62.69 - 65.41 | 0.6529 times | Tue 21 July 2026 | 65.58 (2.2%) | 64.50 | 63.03 - 65.79 | 0.7001 times | Mon 20 July 2026 | 64.17 (-4.74%) | 67.65 | 63.81 - 67.96 | 0.7934 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.24 and 72.53
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9405 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1272 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9387 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8189 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6085 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8344 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2952 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.2633 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1135 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.0598 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.0277 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 50.92 and 67.57
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.7705 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.8837 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.4239 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5252 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5833 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9872 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6577 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8391 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5308 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.7987 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.5863 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.43 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.75 |
| 50 day DMA | 66.62 |
| 100 day DMA | 182.49 |
| 150 day DMA | 253.37 |
| 200 day DMA | 282.45 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.55 | 64.6 |
| 12 day EMA | 63.89 | 64.17 | 64.67 |
| 20 day EMA | 64.6 | 64.84 | 65.2 |
| 35 day EMA | 65.5 | 65.69 | 65.94 |
| 50 day EMA | 66.31 | 66.47 | 66.68 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.66 | 63.47 |
| 12 day SMA | 63.43 | 64.13 | 64.89 |
| 20 day SMA | 65.23 | 65.63 | 65.99 |
| 35 day SMA | 65.75 | 65.91 | 66.08 |
| 50 day SMA | 66.62 | 66.67 | 66.71 |
| 100 day SMA | 182.49 | 185.06 | 187.73 |
| 150 day SMA | 253.37 | 255.87 | 258.41 |
| 200 day SMA | 282.45 | 283.91 | 285.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.