Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 305.23 and 328.18
| Daily Target 1 | 287.16 |
| Daily Target 2 | 300.35 |
| Daily Target 3 | 310.11 |
| Daily Target 4 | 323.3 |
| Daily Target 5 | 333.06 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.5859 times | Wed 01 April 2026 | 311.77 (-0.83%) | 317.25 | 294.71 - 322.25 | 0.8276 times | Tue 31 March 2026 | 314.38 (8.04%) | 297.94 | 287.11 - 316.71 | 1.7654 times | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 1.0974 times | Fri 27 March 2026 | 302.44 (0.36%) | 303.03 | 295.00 - 305.53 | 0.8921 times | Thu 26 March 2026 | 301.37 (-2.33%) | 300.92 | 293.17 - 303.01 | 1.03 times | Wed 25 March 2026 | 308.56 (2.52%) | 304.61 | 300.35 - 310.70 | 0.9313 times | Tue 24 March 2026 | 300.97 (0.46%) | 294.57 | 291.73 - 304.22 | 0.9543 times | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 1.2522 times | Fri 20 March 2026 | 281.10 (-4.5%) | 293.75 | 276.74 - 296.34 | 0.6637 times | Thu 19 March 2026 | 294.35 (-6.48%) | 290.00 | 275.39 - 297.00 | 1.0724 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 292.93 and 342.86
| Weekly Target 1 | 252.77 |
| Weekly Target 2 | 283.16 |
| Weekly Target 3 | 302.70333333333 |
| Weekly Target 4 | 333.09 |
| Weekly Target 5 | 352.63 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.7371 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.8722 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6102 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7513 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8964 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.1657 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.5443 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1863 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.2469 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9894 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.8922 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 290.36 and 317.9
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 298.08 |
| Monthly Target 3 | 310.16666666667 |
| Monthly Target 4 | 325.62 |
| Monthly Target 5 | 337.71 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.54 (-0.27%) | 317.25 | 294.71 - 322.25 | 0.0619 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.9212 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5592 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0388 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.3253 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8383 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2614 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.926 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9491 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.1187 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.2292 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 306.62 |
| 12 day DMA | 302.82 |
| 20 day DMA | 306.89 |
| 35 day DMA | 319.46 |
| 50 day DMA | 349.79 |
| 100 day DMA | 377.91 |
| 150 day DMA | 371 |
| 200 day DMA | 364.1 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.77 | 306.38 | 303.68 |
| 12 day EMA | 306.92 | 305.72 | 304.62 |
| 20 day EMA | 312.1 | 311.95 | 311.97 |
| 35 day EMA | 332.29 | 333.39 | 334.66 |
| 50 day EMA | 353.91 | 355.56 | 357.35 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.62 | 304.19 | 303.55 |
| 12 day SMA | 302.82 | 302.19 | 301.22 |
| 20 day SMA | 306.89 | 307.03 | 307.39 |
| 35 day SMA | 319.46 | 320.91 | 323.19 |
| 50 day SMA | 349.79 | 352.62 | 355.22 |
| 100 day SMA | 377.91 | 377.68 | 377.66 |
| 150 day SMA | 371 | 371.42 | 371.8 |
| 200 day SMA | 364.1 | 364.01 | 364.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.