Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 72.81 and 74.37
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73.096666666667 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.66 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (1.38%) | 72.50 | 72.12 - 73.68 | 1.0475 times | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.8853 times | Tue 31 March 2026 | 71.82 (2.42%) | 70.40 | 70.25 - 72.20 | 1.3399 times | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.5395 times | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5438 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.7168 times | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 0.9311 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.4805 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.4159 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 1.0997 times | Thu 19 March 2026 | 71.86 (-3.94%) | 73.13 | 71.60 - 73.85 | 0.9133 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.5 and 75.67
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7122 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9505 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8217 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.01 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.4133 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5516 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7306 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.218 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.4569 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.1351 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.2098 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.66 and 74.52
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (2.33%) | 72.06 | 71.82 - 73.68 | 0.0799 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.006 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1267 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.153 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0371 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8367 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2945 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.152 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9476 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3665 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.915 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.97 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.75 |
| 50 day DMA | 76.13 |
| 100 day DMA | 77.52 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.68 | 71.27 |
| 12 day EMA | 72.65 | 72.5 | 72.5 |
| 20 day EMA | 73.57 | 73.58 | 73.7 |
| 35 day EMA | 74.74 | 74.81 | 74.95 |
| 50 day EMA | 76.03 | 76.13 | 76.28 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.14 | 71.07 |
| 12 day SMA | 71.97 | 72.16 | 72.47 |
| 20 day SMA | 73.93 | 74.28 | 74.68 |
| 35 day SMA | 75.75 | 75.85 | 75.95 |
| 50 day SMA | 76.13 | 76.29 | 76.44 |
| 100 day SMA | 77.52 | 77.57 | 77.63 |
| 150 day SMA | 77.35 | 77.34 | 77.34 |
| 200 day SMA | 74.5 | 74.47 | 74.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.