Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 194.21 and 201.53
| Daily Target 1 | 188.44 |
| Daily Target 2 | 192.66 |
| Daily Target 3 | 195.76 |
| Daily Target 4 | 199.98 |
| Daily Target 5 | 203.08 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.88 (2.38%) | 192.79 | 191.54 - 198.86 | 1.0242 times | Thu 30 July 2026 | 192.31 (0.21%) | 189.91 | 189.31 - 193.12 | 1.468 times | Wed 29 July 2026 | 191.91 (2.24%) | 190.16 | 189.50 - 193.56 | 0.8137 times | Tue 28 July 2026 | 187.70 (-1.21%) | 190.18 | 186.73 - 191.97 | 0.7842 times | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 0.8204 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 1.4802 times | Fri 24 July 2026 | 194.79 (0.19%) | 194.46 | 193.80 - 196.87 | 1.4802 times | Thu 23 July 2026 | 194.42 (0.75%) | 194.18 | 193.79 - 197.69 | 0.8946 times | Wed 22 July 2026 | 192.97 (1%) | 191.38 | 190.95 - 193.70 | 0.6005 times | Tue 21 July 2026 | 191.05 (0.72%) | 189.01 | 188.04 - 191.26 | 0.634 times | Mon 20 July 2026 | 189.68 (1.23%) | 186.29 | 185.93 - 190.35 | 0.8228 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 191.81 and 203.94
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 189.45 |
| Weekly Target 3 | 194.15666666667 |
| Weekly Target 4 | 201.58 |
| Weekly Target 5 | 206.29 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 1.0691 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 0.3223 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.965 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 1.0025 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 1.0568 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.9991 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.3397 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.176 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.3609 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.7087 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 1.0747 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 180.79 and 214.95
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 186.81333333333 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6627 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.6922 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8658 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1721 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6506 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1926 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1225 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9321 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7581 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9512 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0639 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 191.99 |
| 20 day DMA | 186.68 |
| 35 day DMA | 181.02 |
| 50 day DMA | 182.82 |
| 100 day DMA | 187.99 |
| 150 day DMA | 183.5 |
| 200 day DMA | 175.69 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.27 | 191.46 | 191.03 |
| 12 day EMA | 190.6 | 189.46 | 188.94 |
| 20 day EMA | 187.9 | 186.95 | 186.39 |
| 35 day EMA | 186.55 | 185.94 | 185.56 |
| 50 day EMA | 184.54 | 184.04 | 183.7 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.34 | 191.84 |
| 12 day SMA | 191.99 | 190.9 | 190.02 |
| 20 day SMA | 186.68 | 185.25 | 184.09 |
| 35 day SMA | 181.02 | 180.7 | 180.63 |
| 50 day SMA | 182.82 | 182.71 | 182.81 |
| 100 day SMA | 187.99 | 187.89 | 187.86 |
| 150 day SMA | 183.5 | 183.19 | 182.91 |
| 200 day SMA | 175.69 | 175.47 | 175.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.