Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 189.5 and 193.1
| Daily Target 1 | 186.56 |
| Daily Target 2 | 188.83 |
| Daily Target 3 | 190.16333333333 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 193.76 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.09 (2.38%) | 188.60 | 187.90 - 191.50 | 0.7101 times | Thu 14 May 2026 | 186.64 (0.34%) | 185.20 | 185.10 - 187.57 | 0.3814 times | Wed 13 May 2026 | 186.00 (0.02%) | 185.81 | 183.96 - 186.01 | 1.1246 times | Tue 12 May 2026 | 185.96 (0.65%) | 184.95 | 184.66 - 186.89 | 0.5046 times | Mon 11 May 2026 | 184.76 (1.73%) | 183.00 | 183.00 - 185.20 | 0.7292 times | Fri 08 May 2026 | 181.62 (-0.48%) | 182.04 | 180.74 - 182.73 | 1.943 times | Thu 07 May 2026 | 182.50 (-1.43%) | 181.58 | 179.53 - 183.44 | 1.8151 times | Wed 06 May 2026 | 185.15 (-0.01%) | 191.01 | 182.00 - 191.31 | 0.7592 times | Wed 06 May 2026 | 185.16 (-3.89%) | 185.59 | 183.14 - 186.78 | 1.6497 times | Tue 05 May 2026 | 192.66 (0.17%) | 192.28 | 190.45 - 193.67 | 0.3831 times | Mon 04 May 2026 | 192.34 (0.9%) | 189.70 | 187.97 - 193.71 | 0.5789 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 187.05 and 195.55
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 188.53 |
| Weekly Target 4 | 194.06 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.6098 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 0.7984 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.4616 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.2356 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.7942 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.2209 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.1894 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.1696 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.4417 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 1.0787 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.7641 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 178.03 and 192.59
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 188.23666666667 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 202.8 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.09 (-1.15%) | 191.30 | 179.53 - 194.09 | 0.5083 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1217 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5797 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1413 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0743 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.892 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7255 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9103 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0181 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0286 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6656 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 187.04 |
| 20 day DMA | 187.41 |
| 35 day DMA | 190.1 |
| 50 day DMA | 192.78 |
| 100 day DMA | 182.5 |
| 150 day DMA | 172.46 |
| 200 day DMA | 168.38 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 185.82 | 185.41 |
| 12 day EMA | 187.16 | 186.45 | 186.41 |
| 20 day EMA | 187.79 | 187.44 | 187.52 |
| 35 day EMA | 189.8 | 189.72 | 189.9 |
| 50 day EMA | 191.84 | 191.87 | 192.08 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 185 | 184.17 |
| 12 day SMA | 187.04 | 187.23 | 187.69 |
| 20 day SMA | 187.41 | 187.02 | 186.89 |
| 35 day SMA | 190.1 | 190.67 | 191.28 |
| 50 day SMA | 192.78 | 192.75 | 192.74 |
| 100 day SMA | 182.5 | 182.09 | 181.7 |
| 150 day SMA | 172.46 | 172.18 | 171.95 |
| 200 day SMA | 168.38 | 168.18 | 168.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.