Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 526.66 and 534.96
| Daily Target 1 | 524.76 |
| Daily Target 2 | 528.56 |
| Daily Target 3 | 533.06 |
| Daily Target 4 | 536.86 |
| Daily Target 5 | 541.36 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 532.36 (-1.37%) | 535.93 | 529.26 - 537.56 | 0.806 times | Fri 25 September 2026 | 539.73 (-0.82%) | 544.78 | 537.08 - 544.93 | 0.5068 times | Thu 24 September 2026 | 544.21 (-0.17%) | 540.38 | 535.00 - 548.62 | 0.8073 times | Wed 23 September 2026 | 545.15 (-0.93%) | 547.54 | 542.21 - 555.64 | 1.0477 times | Tue 22 September 2026 | 550.27 (-3.12%) | 565.02 | 544.48 - 565.02 | 1.7203 times | Mon 21 September 2026 | 568.02 (-0.04%) | 570.44 | 565.00 - 573.51 | 0.7075 times | Fri 18 September 2026 | 568.27 (0.14%) | 568.21 | 560.24 - 572.51 | 1.7982 times | Thu 17 September 2026 | 567.45 (-0.45%) | 579.00 | 565.70 - 584.97 | 0.6658 times | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.0465 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 0.8939 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.6378 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 526.66 and 534.96
| Weekly Target 1 | 524.76 |
| Weekly Target 2 | 528.56 |
| Weekly Target 3 | 533.06 |
| Weekly Target 4 | 536.86 |
| Weekly Target 5 | 541.36 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 532.36 (-1.37%) | 535.93 | 529.26 - 537.56 | 0.2391 times | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.4209 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.4958 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.8113 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.1335 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.3083 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.2924 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.8753 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.7633 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.6602 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.0989 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 502.96 and 558.67
| Monthly Target 1 | 493.15 |
| Monthly Target 2 | 512.76 |
| Monthly Target 3 | 548.86333333333 |
| Monthly Target 4 | 568.47 |
| Monthly Target 5 | 604.57 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 532.36 (-8.61%) | 579.16 | 529.26 - 584.97 | 1.3425 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.3144 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.773 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9752 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.9721 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8319 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 0.9947 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2124 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.6951 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.8889 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7351 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 542.34 |
| 12 day DMA | 554.87 |
| 20 day DMA | 560.69 |
| 35 day DMA | 603.43 |
| 50 day DMA | 641.53 |
| 100 day DMA | 692.68 |
| 150 day DMA | 696.61 |
| 200 day DMA | 678.85 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.73 | 547.92 | 552.02 |
| 12 day EMA | 554.43 | 558.44 | 561.84 |
| 20 day EMA | 569.43 | 573.33 | 576.87 |
| 35 day EMA | 602.77 | 606.92 | 610.88 |
| 50 day EMA | 638.64 | 642.98 | 647.19 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.34 | 549.48 | 555.18 |
| 12 day SMA | 554.87 | 557.15 | 559.29 |
| 20 day SMA | 560.69 | 563.89 | 567.18 |
| 35 day SMA | 603.43 | 607.97 | 612.95 |
| 50 day SMA | 641.53 | 645.06 | 648.43 |
| 100 day SMA | 692.68 | 694.78 | 696.81 |
| 150 day SMA | 696.61 | 697.81 | 698.87 |
| 200 day SMA | 678.85 | 679.04 | 679.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.