Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 35.9 and 36.73
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.573333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.4 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.35 (-2.76%) | 37.10 | 36.27 - 37.10 | 0.7983 times | Thu 14 May 2026 | 37.38 (-1.76%) | 38.31 | 37.30 - 38.49 | 0.8208 times | Wed 13 May 2026 | 38.05 (0.24%) | 37.85 | 37.03 - 38.49 | 0.8311 times | Tue 12 May 2026 | 37.96 (-1.43%) | 38.38 | 37.32 - 38.57 | 1.2064 times | Mon 11 May 2026 | 38.51 (0.92%) | 38.51 | 38.00 - 38.94 | 0.845 times | Fri 08 May 2026 | 38.16 (0.05%) | 39.10 | 38.14 - 40.69 | 1.0353 times | Thu 07 May 2026 | 38.14 (-0.91%) | 38.50 | 38.01 - 38.91 | 0.9969 times | Wed 06 May 2026 | 38.49 (0%) | 38.98 | 37.90 - 39.19 | 1.2648 times | Wed 06 May 2026 | 38.49 (-1.13%) | 38.98 | 37.90 - 39.19 | 1.2648 times | Tue 05 May 2026 | 38.93 (0.93%) | 38.77 | 38.35 - 39.15 | 0.9367 times | Mon 04 May 2026 | 38.57 (-4.29%) | 40.04 | 38.52 - 40.04 | 0.907 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 34.98 and 37.65
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.35 (-4.74%) | 38.51 | 36.27 - 38.94 | 1.4279 times | Fri 08 May 2026 | 38.16 (-0.86%) | 38.98 | 37.90 - 40.69 | 1.0459 times | Wed 06 May 2026 | 38.49 (-4.49%) | 40.04 | 37.90 - 40.04 | 0.9861 times | Fri 01 May 2026 | 40.30 (1.82%) | 39.76 | 37.84 - 41.60 | 1.4138 times | Fri 24 April 2026 | 39.58 (1.12%) | 39.24 | 37.70 - 39.91 | 0.9433 times | Fri 17 April 2026 | 39.14 (-4.7%) | 41.07 | 38.31 - 41.20 | 1.0002 times | Fri 10 April 2026 | 41.07 (1.73%) | 40.36 | 39.08 - 41.40 | 0.8459 times | Thu 02 April 2026 | 40.37 (3.22%) | 39.50 | 38.54 - 40.75 | 0.8772 times | Fri 27 March 2026 | 39.11 (4.4%) | 37.60 | 37.08 - 39.78 | 0.8579 times | Fri 20 March 2026 | 37.46 (-1.96%) | 38.79 | 37.36 - 40.11 | 0.6018 times | Fri 13 March 2026 | 38.21 (1.92%) | 37.20 | 36.66 - 38.79 | 1.2238 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 34.1 and 38.52
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.35 (-9.94%) | 40.31 | 36.27 - 40.69 | 0.7229 times | Thu 30 April 2026 | 40.36 (2.72%) | 39.37 | 37.70 - 41.60 | 0.8691 times | Tue 31 March 2026 | 39.29 (2.56%) | 37.40 | 36.48 - 40.11 | 0.777 times | Fri 27 February 2026 | 38.31 (5.98%) | 36.04 | 35.34 - 41.51 | 0.9951 times | Fri 30 January 2026 | 36.15 (8.69%) | 33.54 | 31.81 - 37.40 | 1.1918 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 0.9712 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.0553 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.3555 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0391 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.023 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.8696 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.37 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.94 | 38.22 |
| 12 day EMA | 38.09 | 38.41 | 38.6 |
| 20 day EMA | 38.48 | 38.7 | 38.84 |
| 35 day EMA | 38.65 | 38.79 | 38.87 |
| 50 day EMA | 38.78 | 38.88 | 38.94 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 38.01 | 38.16 |
| 12 day SMA | 38.28 | 38.61 | 38.68 |
| 20 day SMA | 38.74 | 38.86 | 38.95 |
| 35 day SMA | 39.23 | 39.31 | 39.35 |
| 50 day SMA | 39.02 | 39.05 | 39.05 |
| 100 day SMA | 37.75 | 37.72 | 37.68 |
| 150 day SMA | 36.37 | 36.34 | 36.3 |
| 200 day SMA | 34.66 | 34.64 | 34.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.