ClearwayEnergy CWEN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN.A are 38.31 and 39.14

Daily Target 138.1
Daily Target 238.51
Daily Target 338.933333333333
Daily Target 439.34
Daily Target 539.76

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Mon 30 March 2026 38.91 (-0.08%) 39.36 38.53 - 39.36 0.566 times
Fri 27 March 2026 38.94 (0.28%) 38.67 38.67 - 39.24 0.6597 times
Thu 26 March 2026 38.83 (-0.69%) 39.04 38.76 - 39.38 0.3939 times
Wed 25 March 2026 39.10 (0.03%) 39.52 38.91 - 39.58 0.7548 times
Tue 24 March 2026 39.09 (2.79%) 38.08 38.08 - 39.62 2.0157 times
Mon 23 March 2026 38.03 (2.07%) 37.74 36.99 - 38.34 0.7721 times
Fri 20 March 2026 37.26 (-5.62%) 39.48 37.17 - 39.51 1.4399 times
Thu 19 March 2026 39.48 (-0.83%) 38.74 38.33 - 39.55 0.7119 times
Tue 17 March 2026 39.81 (1.3%) 39.49 39.25 - 39.94 1.287 times
Mon 16 March 2026 39.30 (3.45%) 38.39 38.39 - 39.59 1.3988 times
Fri 13 March 2026 37.99 (0.53%) 37.88 37.88 - 38.58 0.8581 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN.A are 38.31 and 39.14

Weekly Target 138.1
Weekly Target 238.51
Weekly Target 338.933333333333
Weekly Target 439.34
Weekly Target 539.76

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Mon 30 March 2026 38.91 (-0.08%) 39.36 38.53 - 39.36 0.1076 times
Fri 27 March 2026 38.94 (4.51%) 37.74 36.99 - 39.62 0.8739 times
Fri 20 March 2026 37.26 (-1.92%) 38.39 37.17 - 39.94 0.9198 times
Fri 13 March 2026 37.99 (8.02%) 34.78 34.43 - 38.58 1.8997 times
Fri 06 March 2026 35.17 (-2.33%) 35.45 34.17 - 35.92 0.9693 times
Fri 27 February 2026 36.01 (-2.62%) 37.23 35.08 - 37.71 1.1196 times
Fri 20 February 2026 36.98 (-3.14%) 38.28 36.25 - 38.87 1.2004 times
Fri 13 February 2026 38.18 (0%) 37.18 37.05 - 38.26 0.2589 times
Fri 13 February 2026 38.18 (5.94%) 36.00 35.96 - 38.26 1.2321 times
Fri 06 February 2026 36.04 (6.72%) 33.90 32.98 - 36.10 1.4186 times
Fri 30 January 2026 33.77 (0.54%) 33.84 33.51 - 35.04 0.7366 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN.A are 36.54 and 42.31

Monthly Target 131.9
Monthly Target 235.41
Monthly Target 337.673333333333
Monthly Target 441.18
Monthly Target 543.44

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Mon 30 March 2026 38.91 (8.05%) 35.45 34.17 - 39.94 1.1103 times
Fri 27 February 2026 36.01 (6.63%) 33.90 32.98 - 38.87 1.2172 times
Fri 30 January 2026 33.77 (7.48%) 31.62 29.95 - 35.04 0.8415 times
Wed 31 December 2025 31.42 (-8.13%) 33.68 29.94 - 33.68 1.0858 times
Fri 28 November 2025 34.20 (14.04%) 30.65 30.20 - 34.87 0.929 times
Fri 31 October 2025 29.99 (0%) 29.95 28.47 - 30.71 0.8162 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN.A

DMA (daily moving average) of Clearway Energy CWEN.A

DMA period DMA value
5 day DMA 38.97
12 day DMA 38.71
20 day DMA 37.58
35 day DMA 37.34
50 day DMA 36.4
100 day DMA 34.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Clearway Energy CWEN.A

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8438.8138.75
12 day EMA38.4438.3638.26
20 day EMA37.9537.8537.74
35 day EMA37.0536.9436.82
50 day EMA36.2336.1236.01

SMA (simple moving average) of Clearway Energy CWEN.A

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9738.838.46
12 day SMA38.7138.638.46
20 day SMA37.5837.4337.28
35 day SMA37.3437.2637.16
50 day SMA36.436.2936.13
100 day SMA34.2434.1534.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme