Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 5.05 and 5.24
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.39 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-4.08%) | 5.28 | 5.12 - 5.31 | 0.6981 times | Fri 25 September 2026 | 5.39 (3.65%) | 5.28 | 5.24 - 5.54 | 0.9937 times | Thu 24 September 2026 | 5.20 (-2.99%) | 5.36 | 4.93 - 5.43 | 0.9089 times | Wed 23 September 2026 | 5.36 (-5.96%) | 5.63 | 5.31 - 5.67 | 0.9057 times | Tue 22 September 2026 | 5.70 (4.01%) | 5.60 | 5.51 - 5.77 | 1.1979 times | Mon 21 September 2026 | 5.48 (-2.14%) | 5.67 | 5.39 - 5.76 | 0.6995 times | Fri 18 September 2026 | 5.60 (-3.28%) | 5.78 | 5.56 - 5.80 | 1.4309 times | Thu 17 September 2026 | 5.79 (4.14%) | 5.77 | 5.64 - 5.82 | 0.9821 times | Wed 16 September 2026 | 5.56 (-3.81%) | 5.76 | 5.53 - 5.88 | 1.1377 times | Tue 15 September 2026 | 5.78 (-5.86%) | 6.04 | 5.64 - 6.11 | 1.0456 times | Mon 14 September 2026 | 6.14 (1.66%) | 5.94 | 5.91 - 6.29 | 1.0378 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.05 and 5.24
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-4.08%) | 5.28 | 5.12 - 5.31 | 0.1683 times | Fri 25 September 2026 | 5.39 (-3.75%) | 5.67 | 4.93 - 5.77 | 1.1346 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.3585 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.8789 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.9029 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.7211 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 1.0889 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.8261 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.2202 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.7003 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2874 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 3.99 and 6.11
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-19.97%) | 6.33 | 4.93 - 7.05 | 0.6558 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6253 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0119 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.87 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0962 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3841 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.398 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1778 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9806 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8003 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6623 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.81 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.43 | 5.45 |
| 12 day EMA | 5.59 | 5.67 | 5.72 |
| 20 day EMA | 5.79 | 5.86 | 5.91 |
| 35 day EMA | 5.96 | 6.01 | 6.05 |
| 50 day EMA | 6.1 | 6.14 | 6.17 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.43 | 5.47 |
| 12 day SMA | 5.6 | 5.68 | 5.74 |
| 20 day SMA | 5.97 | 6.04 | 6.09 |
| 35 day SMA | 6.17 | 6.2 | 6.23 |
| 50 day SMA | 6.17 | 6.19 | 6.2 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 6.81 | 6.85 | 6.89 |
| 200 day SMA | 8.08 | 8.1 | 8.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.