Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 11.53 and 11.92
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.22 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.9652 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.6541 times | Wed 25 March 2026 | 12.18 (1.92%) | 12.22 | 11.83 - 12.31 | 0.7302 times | Tue 24 March 2026 | 11.95 (-2.61%) | 12.03 | 11.84 - 12.83 | 1.5157 times | Mon 23 March 2026 | 12.27 (3.72%) | 12.32 | 12.03 - 12.62 | 1.0939 times | Fri 20 March 2026 | 11.83 (-2.39%) | 12.11 | 11.67 - 12.11 | 0.669 times | Thu 19 March 2026 | 12.12 (-2.81%) | 12.18 | 12.03 - 12.50 | 0.8898 times | Tue 17 March 2026 | 12.47 (0.81%) | 12.62 | 12.41 - 12.93 | 0.7568 times | Mon 16 March 2026 | 12.37 (1.89%) | 12.38 | 12.18 - 12.74 | 1.6303 times | Fri 13 March 2026 | 12.14 (2.1%) | 12.04 | 11.93 - 12.34 | 1.0951 times | Thu 12 March 2026 | 11.89 (-1.49%) | 11.79 | 11.66 - 12.03 | 0.8971 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.14 and 12.32
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6579 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.5235 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.8395 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.8015 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.2816 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.4768 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.5736 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.3152 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9435 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.5869 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.583 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.68 and 12.77
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-12.01%) | 12.98 | 11.65 - 13.74 | 0.6986 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6313 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.6926 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9439 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7128 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0597 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0807 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2436 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.0989 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8379 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8645 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.06 |
| 50 day DMA | 14.04 |
| 100 day DMA | 15 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.11 | 12.13 |
| 12 day EMA | 12.21 | 12.28 | 12.32 |
| 20 day EMA | 12.51 | 12.59 | 12.65 |
| 35 day EMA | 13.28 | 13.37 | 13.45 |
| 50 day EMA | 14.06 | 14.15 | 14.23 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.06 | 12.07 |
| 12 day SMA | 12.1 | 12.14 | 12.2 |
| 20 day SMA | 12.5 | 12.6 | 12.68 |
| 35 day SMA | 13.06 | 13.16 | 13.25 |
| 50 day SMA | 14.04 | 14.13 | 14.23 |
| 100 day SMA | 15 | 15.04 | 15.08 |
| 150 day SMA | 15.34 | 15.37 | 15.39 |
| 200 day SMA | 14.55 | 14.55 | 14.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.