Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 11.49 and 12.01
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.41 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.86 (-2.47%) | 12.00 | 11.64 - 12.16 | 1.0872 times | Fri 25 September 2026 | 12.16 (-0.98%) | 12.31 | 12.16 - 12.46 | 0.9176 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.31 | 12.00 - 12.43 | 1.4333 times | Wed 23 September 2026 | 12.33 (-4.12%) | 12.70 | 12.31 - 12.86 | 0.7992 times | Tue 22 September 2026 | 12.86 (-0.31%) | 13.12 | 12.68 - 13.29 | 0.954 times | Mon 21 September 2026 | 12.90 (4.03%) | 12.60 | 12.48 - 12.98 | 0.7488 times | Fri 18 September 2026 | 12.40 (-0.72%) | 12.40 | 12.26 - 12.55 | 1.491 times | Thu 17 September 2026 | 12.49 (-0.4%) | 12.84 | 12.44 - 12.90 | 0.9383 times | Wed 16 September 2026 | 12.54 (0.16%) | 12.65 | 12.39 - 13.10 | 0.8139 times | Tue 15 September 2026 | 12.52 (-1.42%) | 12.59 | 12.45 - 12.72 | 0.8167 times | Mon 14 September 2026 | 12.70 (-1.55%) | 12.84 | 12.66 - 13.13 | 0.6244 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.49 and 12.01
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.86 (-2.47%) | 12.00 | 11.64 - 12.16 | 0.2668 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 1.1907 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 1.1493 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.9116 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.2025 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.7774 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.2904 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.8314 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.3422 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 1.0378 times | Fri 24 July 2026 | 12.72 (0%) | 12.62 | 12.52 - 12.99 | 0.2489 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.65 and 12.85
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.86 (-12.08%) | 13.33 | 11.64 - 13.84 | 0.8995 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.8973 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1219 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.0941 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.946 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7424 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8276 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7329 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7357 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0027 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7571 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.38 | 12.49 |
| 12 day EMA | 12.52 | 12.64 | 12.73 |
| 20 day EMA | 12.79 | 12.89 | 12.97 |
| 35 day EMA | 13.03 | 13.1 | 13.16 |
| 50 day EMA | 13.3 | 13.36 | 13.41 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.51 | 12.55 |
| 12 day SMA | 12.5 | 12.56 | 12.65 |
| 20 day SMA | 12.81 | 12.92 | 13.02 |
| 35 day SMA | 13.46 | 13.52 | 13.56 |
| 50 day SMA | 13.42 | 13.45 | 13.48 |
| 100 day SMA | 13.33 | 13.36 | 13.38 |
| 150 day SMA | 13.31 | 13.32 | 13.32 |
| 200 day SMA | 13.89 | 13.91 | 13.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.