Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.37 and 13.19
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.86 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.82 (-1.69%) | 13.19 | 12.74 - 13.56 | 2.0033 times | Wed 13 May 2026 | 13.04 (-2.32%) | 13.29 | 12.87 - 13.39 | 0.7314 times | Tue 12 May 2026 | 13.35 (-2.98%) | 13.71 | 13.28 - 13.82 | 0.6428 times | Mon 11 May 2026 | 13.76 (-3.03%) | 14.12 | 13.66 - 14.20 | 0.7568 times | Fri 08 May 2026 | 14.19 (2.45%) | 14.04 | 13.90 - 14.33 | 0.6119 times | Thu 07 May 2026 | 13.85 (-4.22%) | 14.24 | 13.59 - 14.40 | 1.5489 times | Wed 06 May 2026 | 14.46 (0%) | 14.85 | 14.43 - 14.86 | 0.7105 times | Wed 06 May 2026 | 14.46 (-0.48%) | 14.85 | 14.43 - 14.86 | 0.7105 times | Tue 05 May 2026 | 14.53 (4.91%) | 13.99 | 13.76 - 14.59 | 1.0577 times | Mon 04 May 2026 | 13.85 (-1.84%) | 14.13 | 13.56 - 14.30 | 1.2263 times | Fri 01 May 2026 | 14.11 (0.5%) | 14.12 | 13.82 - 14.22 | 0.8137 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.05 and 13.51
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.82 (-9.65%) | 14.12 | 12.74 - 14.20 | 1.0775 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.7483 times | Wed 06 May 2026 | 14.46 (2.48%) | 14.13 | 13.56 - 14.86 | 0.7804 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 1.0172 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.7812 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 1.0816 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.5917 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.9629 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 1.0911 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.8682 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.3923 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.72 and 13.84
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.82 (-8.69%) | 14.12 | 12.74 - 14.86 | 0.4541 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7545 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8411 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7611 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7477 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.019 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7695 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.144 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1666 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3425 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1863 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.55 | 13.81 |
| 12 day EMA | 13.69 | 13.85 | 14 |
| 20 day EMA | 13.77 | 13.87 | 13.96 |
| 35 day EMA | 13.59 | 13.64 | 13.68 |
| 50 day EMA | 13.29 | 13.31 | 13.32 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.64 | 13.92 |
| 12 day SMA | 13.87 | 13.97 | 14.09 |
| 20 day SMA | 14.09 | 14.18 | 14.23 |
| 35 day SMA | 13.66 | 13.64 | 13.62 |
| 50 day SMA | 13.25 | 13.26 | 13.27 |
| 100 day SMA | 14.33 | 14.36 | 14.39 |
| 150 day SMA | 14.83 | 14.84 | 14.85 |
| 200 day SMA | 14.97 | 14.97 | 14.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.