Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.7 and 3.73
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (-0.53%) | 3.73 | 3.70 - 3.73 | 0.3645 times | Thu 14 May 2026 | 3.74 (-0.27%) | 3.73 | 3.73 - 3.76 | 0.2128 times | Wed 13 May 2026 | 3.75 (-0.53%) | 3.78 | 3.74 - 3.78 | 0.3082 times | Tue 12 May 2026 | 3.77 (0.53%) | 3.75 | 3.75 - 3.77 | 0.2532 times | Mon 11 May 2026 | 3.75 (-0.79%) | 3.74 | 3.73 - 3.81 | 1.5301 times | Fri 08 May 2026 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.80 | 0.2801 times | Thu 07 May 2026 | 3.79 (0.8%) | 3.75 | 3.75 - 3.80 | 0.9528 times | Wed 06 May 2026 | 3.76 (0%) | 3.72 | 3.72 - 3.77 | 2.4388 times | Wed 06 May 2026 | 3.76 (1.08%) | 3.72 | 3.72 - 3.77 | 2.4388 times | Tue 05 May 2026 | 3.72 (0.81%) | 3.67 | 3.67 - 3.73 | 1.2206 times | Mon 04 May 2026 | 3.69 (-0.27%) | 3.69 | 3.67 - 3.69 | 0.7559 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.66 and 3.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.6865 times | Fri 08 May 2026 | 3.78 (0.53%) | 3.72 | 3.72 - 3.80 | 0.9445 times | Wed 06 May 2026 | 3.76 (1.62%) | 3.69 | 3.67 - 3.77 | 1.1358 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.5602 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7513 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7545 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6099 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1317 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8466 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.579 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6544 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.65 and 3.79
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (0.54%) | 3.72 | 3.67 - 3.81 | 0.5444 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.8893 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7566 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.679 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1689 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.0148 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1395 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9919 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0695 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7461 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1452 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.77 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.