Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 29.21 and 30.23
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.01 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (0.34%) | 29.93 | 29.53 - 30.55 | 1.1406 times | Thu 30 July 2026 | 29.80 (0.17%) | 29.78 | 29.46 - 30.09 | 0.7077 times | Wed 29 July 2026 | 29.75 (-2.87%) | 30.66 | 29.67 - 30.80 | 0.7769 times | Tue 28 July 2026 | 30.63 (-1.86%) | 30.99 | 30.56 - 31.52 | 1.0335 times | Mon 27 July 2026 | 31.21 (-0.45%) | 31.61 | 30.92 - 31.71 | 1.0679 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.6328 times | Fri 24 July 2026 | 31.35 (-0.95%) | 31.81 | 31.25 - 32.54 | 0.6328 times | Thu 23 July 2026 | 31.65 (-1.65%) | 31.70 | 31.04 - 32.31 | 2.0926 times | Wed 22 July 2026 | 32.18 (0.31%) | 32.10 | 31.61 - 32.47 | 1.0087 times | Tue 21 July 2026 | 32.08 (0.72%) | 32.15 | 31.62 - 32.69 | 0.9066 times | Mon 20 July 2026 | 31.85 (3.92%) | 30.66 | 30.66 - 32.20 | 0.9367 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 28.56 and 30.81
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.8469 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.1134 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.9993 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.8635 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.1963 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.9533 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.6876 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.1583 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.2909 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8905 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.8137 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 27.3 and 31.3
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.0416 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3027 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.1383 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7214 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.1485 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1062 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8035 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.906 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.0632 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7686 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.8967 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.08 |
| 100 day DMA | 24.08 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.39 | 30.68 |
| 12 day EMA | 30.65 | 30.79 | 30.97 |
| 20 day EMA | 30.5 | 30.56 | 30.64 |
| 35 day EMA | 29.16 | 29.12 | 29.08 |
| 50 day EMA | 27.72 | 27.63 | 27.54 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.55 | 30.86 |
| 12 day SMA | 31.03 | 31.1 | 31.2 |
| 20 day SMA | 31 | 31.03 | 31.09 |
| 35 day SMA | 30.35 | 30.26 | 30.17 |
| 50 day SMA | 28.08 | 27.91 | 27.73 |
| 100 day SMA | 24.08 | 23.96 | 23.84 |
| 150 day SMA | 22.3 | 22.23 | 22.16 |
| 200 day SMA | 21.27 | 21.21 | 21.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.