Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 37.63 and 39.63
| Daily Target 1 | 36.01 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.01 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 1.3371 times | Mon 30 March 2026 | 36.81 (-1.31%) | 37.58 | 36.55 - 37.62 | 0.9274 times | Fri 27 March 2026 | 37.30 (-0.8%) | 37.77 | 37.12 - 38.27 | 0.3661 times | Thu 26 March 2026 | 37.60 (-6.28%) | 39.53 | 37.52 - 39.59 | 0.5371 times | Wed 25 March 2026 | 40.12 (-1.55%) | 41.22 | 39.78 - 41.50 | 0.7841 times | Tue 24 March 2026 | 40.75 (-0.12%) | 40.00 | 39.69 - 41.15 | 1.641 times | Mon 23 March 2026 | 40.80 (2.36%) | 41.00 | 40.41 - 42.00 | 1.7628 times | Fri 20 March 2026 | 39.86 (-2.26%) | 41.71 | 39.38 - 41.71 | 0.7398 times | Thu 19 March 2026 | 40.78 (0.49%) | 39.56 | 36.55 - 40.80 | 1.0886 times | Tue 17 March 2026 | 40.58 (-3.38%) | 41.94 | 40.25 - 42.08 | 0.816 times | Mon 16 March 2026 | 42.00 (1.03%) | 42.18 | 41.18 - 42.43 | 1.0381 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 37.53 and 39.74
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.50 (3.22%) | 37.58 | 36.55 - 38.76 | 0.3638 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8178 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.5916 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9857 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.5883 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.8914 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7337 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.125 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8791 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.0236 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9963 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 31.09 and 43.96
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.8454 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.0993 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7621 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5169 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6982 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4409 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3301 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4357 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9681 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9034 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8343 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.77 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.68 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.01 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.16 | 38.83 |
| 12 day EMA | 39.66 | 39.87 | 40.43 |
| 20 day EMA | 41.14 | 41.42 | 41.91 |
| 35 day EMA | 42.75 | 43 | 43.36 |
| 50 day EMA | 44.73 | 44.98 | 45.31 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.52 | 39.31 |
| 12 day SMA | 39.72 | 40.02 | 40.58 |
| 20 day SMA | 40.77 | 41.21 | 41.88 |
| 35 day SMA | 45.35 | 45.68 | 46.05 |
| 50 day SMA | 45.68 | 45.77 | 45.89 |
| 100 day SMA | 41.39 | 41.36 | 41.36 |
| 150 day SMA | 40.01 | 39.97 | 39.94 |
| 200 day SMA | 36.28 | 36.18 | 36.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.