Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 45.71 and 48.1
| Daily Target 1 | 45.23 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 50.01 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-2.4%) | 48.90 | 46.65 - 49.04 | 0.8413 times | Thu 30 July 2026 | 48.32 (7.09%) | 46.00 | 46.00 - 48.50 | 0.6183 times | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.2138 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 0.9518 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.3148 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.9042 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.9042 times | Thu 23 July 2026 | 45.84 (-0.65%) | 46.00 | 45.71 - 47.14 | 0.6793 times | Wed 22 July 2026 | 46.14 (3.01%) | 44.82 | 44.82 - 46.65 | 1.3862 times | Tue 21 July 2026 | 44.79 (2.42%) | 44.50 | 44.33 - 46.08 | 1.1862 times | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 1.1452 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 43.13 and 48.1
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.6578 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1204 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7059 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7082 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.9209 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.3037 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.77 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.2335 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.4266 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.153 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.5395 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 44.49 and 51.72
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7284 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.2791 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1616 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5136 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9959 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.295 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8978 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.609 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8225 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6974 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5668 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.66 |
| 50 day DMA | 49.46 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.95 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.54 | 45.65 |
| 12 day EMA | 46.2 | 46.03 | 45.61 |
| 20 day EMA | 46.35 | 46.26 | 46.04 |
| 35 day EMA | 47.75 | 47.78 | 47.75 |
| 50 day EMA | 49.33 | 49.42 | 49.46 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.31 | 45.66 |
| 12 day SMA | 45.68 | 45.48 | 45.27 |
| 20 day SMA | 45.78 | 45.73 | 45.49 |
| 35 day SMA | 46.66 | 46.69 | 46.67 |
| 50 day SMA | 49.46 | 49.59 | 49.64 |
| 100 day SMA | 46.12 | 46.09 | 46.02 |
| 150 day SMA | 45.95 | 45.87 | 45.79 |
| 200 day SMA | 43.47 | 43.42 | 43.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.