CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.76 and 2.87

Daily Target 12.73
Daily Target 22.78
Daily Target 32.8433333333333
Daily Target 42.89
Daily Target 52.95

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-2.76%) 2.88 2.80 - 2.91 0.8637 times
Thu 14 May 2026 2.90 (-0.34%) 2.93 2.88 - 3.00 0.8172 times
Wed 13 May 2026 2.91 (1.39%) 2.84 2.84 - 2.92 0.7477 times
Tue 12 May 2026 2.87 (2.14%) 2.83 2.77 - 2.95 0.6875 times
Mon 11 May 2026 2.81 (0.72%) 2.79 2.72 - 2.82 1.4742 times
Fri 08 May 2026 2.79 (-3.79%) 2.91 2.77 - 2.94 1.8007 times
Thu 07 May 2026 2.90 (1.05%) 2.84 2.84 - 2.94 0.8086 times
Wed 06 May 2026 2.87 (0%) 2.85 2.84 - 2.94 0.8662 times
Wed 06 May 2026 2.87 (1.77%) 2.85 2.84 - 2.94 0.8662 times
Tue 05 May 2026 2.82 (-1.05%) 2.88 2.81 - 2.90 1.068 times
Mon 04 May 2026 2.85 (-4.36%) 2.94 2.85 - 2.99 2.0172 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.77 and 3.05

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.8466666666667
Weekly Target 42.97
Weekly Target 53.13

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.8094 times
Fri 08 May 2026 2.79 (-2.79%) 2.85 2.77 - 2.94 0.6128 times
Wed 06 May 2026 2.87 (-3.69%) 2.94 2.81 - 2.99 0.6967 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.3848 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.7869 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6615 times
Fri 10 April 2026 3.15 (6.42%) 2.95 2.95 - 3.20 0.676 times
Thu 02 April 2026 2.96 (3.5%) 2.90 2.84 - 3.00 0.7222 times
Fri 27 March 2026 2.86 (-1.72%) 2.99 2.83 - 3.10 0.8358 times
Fri 20 March 2026 2.91 (-9.06%) 3.25 2.83 - 3.26 0.8138 times
Fri 13 March 2026 3.20 (-4.48%) 3.29 3.15 - 3.64 1.143 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.68 and 2.96

Monthly Target 12.57
Monthly Target 22.69
Monthly Target 32.8466666666667
Monthly Target 42.97
Monthly Target 53.13

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-0.7%) 2.82 2.72 - 3.00 0.4749 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1517 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8252 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.0956 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8217 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.06 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8404 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.7406 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9141 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.0759 times
Thu 31 July 2025 2.60 (-23.53%) 3.35 2.43 - 3.97 2.3849 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.93
50 day DMA 2.99
100 day DMA 3.14
150 day DMA 3.24
200 day DMA 3.15

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.86
12 day EMA2.862.872.87
20 day EMA2.882.892.89
35 day EMA2.942.952.95
50 day EMA3.013.023.02

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.872.872.87
20 day SMA2.842.862.87
35 day SMA2.932.932.94
50 day SMA2.9933.01
100 day SMA3.143.153.15
150 day SMA3.243.243.24
200 day SMA3.153.143.14
Back to top | Use Dark Theme