Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 114.34 and 117.31
| Daily Target 1 | 112 |
| Daily Target 2 | 113.71 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 116.68 |
| Daily Target 5 | 117.94 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.43 (1.12%) | 113.50 | 113.25 - 116.22 | 0.8918 times | Wed 01 April 2026 | 114.15 (1.34%) | 112.67 | 112.67 - 114.99 | 0.8286 times | Tue 31 March 2026 | 112.64 (2.6%) | 110.69 | 110.69 - 113.00 | 1.2113 times | Mon 30 March 2026 | 109.79 (-0.86%) | 111.73 | 108.54 - 111.76 | 0.9738 times | Fri 27 March 2026 | 110.74 (-1.44%) | 111.33 | 110.00 - 112.52 | 0.914 times | Thu 26 March 2026 | 112.36 (-0.73%) | 113.58 | 112.28 - 114.37 | 1.1361 times | Wed 25 March 2026 | 113.19 (-2.51%) | 115.54 | 112.66 - 115.54 | 1.1071 times | Tue 24 March 2026 | 116.10 (1.76%) | 114.21 | 113.65 - 116.90 | 1.0746 times | Mon 23 March 2026 | 114.09 (1.91%) | 111.58 | 110.80 - 114.73 | 1.4761 times | Fri 20 March 2026 | 111.95 (-1.88%) | 114.66 | 110.88 - 114.66 | 0.3868 times | Thu 19 March 2026 | 114.10 (2.37%) | 112.83 | 111.63 - 114.42 | 0.4825 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 111.99 and 119.67
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 113.39666666667 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6143 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8978 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5154 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1566 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8093 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.5411 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8666 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2566 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.2829 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0596 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.9187 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 114.05 and 117.6
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 114.77333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.43 (2.48%) | 112.67 | 112.67 - 116.22 | 0.0707 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2339 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.3081 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.043 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0346 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0915 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0649 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.0273 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0783 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0478 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.371 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 113 |
| 20 day DMA | 112.11 |
| 35 day DMA | 111.77 |
| 50 day DMA | 109.05 |
| 100 day DMA | 102.6 |
| 150 day DMA | 98.55 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 112.64 | 111.88 |
| 12 day EMA | 112.87 | 112.4 | 112.08 |
| 20 day EMA | 112.3 | 111.97 | 111.74 |
| 35 day EMA | 110.37 | 110.07 | 109.83 |
| 50 day EMA | 108.69 | 108.41 | 108.18 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 111.94 | 111.74 |
| 12 day SMA | 113 | 112.61 | 112.01 |
| 20 day SMA | 112.11 | 112 | 112.05 |
| 35 day SMA | 111.77 | 111.51 | 111.25 |
| 50 day SMA | 109.05 | 108.75 | 108.46 |
| 100 day SMA | 102.6 | 102.37 | 102.15 |
| 150 day SMA | 98.55 | 98.4 | 98.25 |
| 200 day SMA | 96.56 | 96.43 | 96.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.