Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 70.95 and 78.14
| Daily Target 1 | 65.09 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 72.28 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 79.47 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.4211 times | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5641 times | Mon 18 May 2026 | 70.26 (0.04%) | 71.06 | 69.48 - 72.53 | 0.759 times | Fri 15 May 2026 | 70.23 (-1.84%) | 70.53 | 69.56 - 70.98 | 1.2265 times | Thu 14 May 2026 | 71.55 (0.7%) | 72.00 | 71.00 - 72.54 | 0.9844 times | Wed 13 May 2026 | 71.05 (0.48%) | 70.49 | 70.12 - 71.33 | 0.7589 times | Tue 12 May 2026 | 70.71 (-0.69%) | 70.51 | 70.01 - 71.00 | 0.9267 times | Mon 11 May 2026 | 71.20 (-2.9%) | 73.05 | 71.09 - 73.08 | 1.1191 times | Fri 08 May 2026 | 73.33 (0.3%) | 73.43 | 72.70 - 73.93 | 0.8498 times | Thu 07 May 2026 | 73.11 (-0.3%) | 74.24 | 72.30 - 74.97 | 1.3905 times | Wed 06 May 2026 | 73.33 (-0.01%) | 74.38 | 72.73 - 74.75 | 0.9545 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 70.95 and 78.14
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.13 (5.55%) | 71.06 | 67.76 - 74.95 | 0.4631 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.8463 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.5391 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.5518 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.9499 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.9821 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.4177 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.3445 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.201 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.7045 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.4089 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 70.81 and 78.3
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.13 (9.03%) | 68.30 | 67.48 - 74.97 | 0.6003 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1026 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8877 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0175 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7341 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9357 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7351 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9856 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0725 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9288 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5905 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 71.67 |
| 20 day DMA | 70.33 |
| 35 day DMA | 69.72 |
| 50 day DMA | 67.98 |
| 100 day DMA | 68.29 |
| 150 day DMA | 66.51 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 69.79 | 70.79 |
| 12 day EMA | 70.94 | 70.36 | 70.83 |
| 20 day EMA | 70.45 | 70.06 | 70.3 |
| 35 day EMA | 69.05 | 68.75 | 68.81 |
| 50 day EMA | 67.68 | 67.42 | 67.4 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.18 | 70.76 |
| 12 day SMA | 71.67 | 71.4 | 71.46 |
| 20 day SMA | 70.33 | 70.04 | 70.07 |
| 35 day SMA | 69.72 | 69.53 | 69.49 |
| 50 day SMA | 67.98 | 67.68 | 67.53 |
| 100 day SMA | 68.29 | 68.25 | 68.29 |
| 150 day SMA | 66.51 | 66.43 | 66.38 |
| 200 day SMA | 64.57 | 64.47 | 64.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.