Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 32.62 and 33.66
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.44 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 0.7863 times | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 0.7868 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 0.9184 times | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 1.0126 times | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 1.0043 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.2557 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.434 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.1431 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.1294 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.5294 times | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.6555 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.51 and 35.67
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.6665 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.1349 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.5713 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.2484 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.1785 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.3172 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.4277 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1982 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.0317 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.2256 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1969 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 32.19 and 34.09
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (-0.74%) | 34.11 | 32.88 - 34.78 | 0.0502 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7548 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8722 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0615 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2036 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8529 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4676 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.923 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.315 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4992 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.148 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.52 |
| 100 day DMA | 27.97 |
| 150 day DMA | 25.32 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.35 | 32.86 |
| 12 day EMA | 33.04 | 32.98 | 32.74 |
| 20 day EMA | 32.93 | 32.88 | 32.73 |
| 35 day EMA | 32.47 | 32.41 | 32.3 |
| 50 day EMA | 32.21 | 32.16 | 32.07 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.04 | 32.91 |
| 12 day SMA | 32.87 | 32.73 | 32.49 |
| 20 day SMA | 32.65 | 32.69 | 32.66 |
| 35 day SMA | 33.34 | 33.34 | 33.28 |
| 50 day SMA | 32.52 | 32.46 | 32.32 |
| 100 day SMA | 27.97 | 27.86 | 27.73 |
| 150 day SMA | 25.32 | 25.24 | 25.14 |
| 200 day SMA | 23.38 | 23.3 | 23.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.