DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 26.23 and 27.24

Daily Target 125.93
Daily Target 226.52
Daily Target 326.936666666667
Daily Target 427.53
Daily Target 527.95

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (-0.07%) 27.19 26.34 - 27.35 1.0016 times
Fri 25 September 2026 27.14 (-0.77%) 27.79 26.96 - 27.79 0.9441 times
Thu 24 September 2026 27.35 (-7.91%) 29.56 27.10 - 29.76 1.249 times
Wed 23 September 2026 29.70 (-1.69%) 29.93 29.26 - 30.26 0.7592 times
Tue 22 September 2026 30.21 (0.73%) 30.31 29.93 - 30.62 0.6993 times
Mon 21 September 2026 29.99 (0.6%) 30.19 29.78 - 30.43 0.6422 times
Fri 18 September 2026 29.81 (-2.26%) 30.17 29.60 - 30.65 2.4217 times
Thu 17 September 2026 30.50 (1.8%) 30.89 30.48 - 31.26 0.7187 times
Wed 16 September 2026 29.96 (-0.63%) 30.54 29.39 - 30.57 0.7284 times
Tue 15 September 2026 30.15 (-0.5%) 30.29 30.01 - 30.63 0.8357 times
Mon 14 September 2026 30.30 (-2.51%) 30.55 30.03 - 30.59 0.7193 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 26.23 and 27.24

Weekly Target 125.93
Weekly Target 226.52
Weekly Target 326.936666666667
Weekly Target 427.53
Weekly Target 527.95

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (-0.07%) 27.19 26.34 - 27.35 0.257 times
Fri 25 September 2026 27.14 (-8.96%) 30.19 26.96 - 30.62 1.1016 times
Fri 18 September 2026 29.81 (-4.09%) 30.55 29.39 - 31.26 1.3916 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.6771 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 1.0915 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 0.9692 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 1.0644 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.3301 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.2125 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.905 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1614 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 23.75 and 29.71

Monthly Target 122.63
Monthly Target 224.87
Monthly Target 328.586666666667
Monthly Target 430.83
Monthly Target 534.55

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (-9.54%) 29.92 26.34 - 32.30 0.9212 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.0181 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9184 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4075 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6533 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6238 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8645 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.999 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2157 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.3785 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.9769 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 28.3
12 day DMA 29.44
20 day DMA 29.97
35 day DMA 30.18
50 day DMA 29.36
100 day DMA 30.24
150 day DMA 31.7
200 day DMA 30.88

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.4629.12
12 day EMA29.0229.3729.77
20 day EMA29.4429.6829.95
35 day EMA29.3329.4629.6
50 day EMA29.0329.1129.19

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.8829.41
12 day SMA29.4429.7430.01
20 day SMA29.9730.1330.27
35 day SMA30.1830.2130.22
50 day SMA29.3629.3429.32
100 day SMA30.2430.3230.41
150 day SMA31.731.7631.81
200 day SMA30.8830.8630.84
Back to top | Use Dark Theme