DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 25.85 and 27.16

Daily Target 125.49
Daily Target 226.21
Daily Target 326.8
Daily Target 427.52
Daily Target 528.11

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 26.93 (-0.48%) 27.35 26.08 - 27.39 0.996 times
Thu 30 July 2026 27.06 (0.93%) 27.54 26.41 - 27.55 1.0626 times
Wed 29 July 2026 26.81 (-2.08%) 27.29 26.76 - 27.75 1.0049 times
Tue 28 July 2026 27.38 (0.51%) 27.11 26.75 - 27.61 0.9918 times
Mon 27 July 2026 27.24 (0.63%) 27.38 26.75 - 27.61 0.9816 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.8981 times
Fri 24 July 2026 27.07 (-2.03%) 27.89 26.94 - 27.95 0.8981 times
Thu 23 July 2026 27.63 (-1.46%) 27.85 27.36 - 28.07 1.0257 times
Wed 22 July 2026 28.04 (2.22%) 27.42 27.41 - 28.12 0.8686 times
Tue 21 July 2026 27.43 (4.89%) 26.60 26.18 - 27.45 1.2727 times
Mon 20 July 2026 26.15 (-1.54%) 26.85 25.95 - 26.85 0.7781 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 25.67 and 27.34

Weekly Target 125.25
Weekly Target 226.09
Weekly Target 326.92
Weekly Target 427.76
Weekly Target 528.59

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.8297 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1479 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.7978 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 0.8701 times
Fri 10 July 2026 27.33 (9.85%) 25.15 24.64 - 27.47 0.9013 times
Thu 02 July 2026 24.88 (-11.55%) 27.67 24.60 - 27.81 1.0286 times
Fri 26 June 2026 28.13 (-3.6%) 29.39 27.19 - 29.93 1.7472 times
Thu 18 June 2026 29.18 (-5.29%) 31.50 27.87 - 31.61 1.6136 times
Fri 12 June 2026 30.81 (-12.89%) 35.75 28.34 - 38.13 1.3539 times
Fri 05 June 2026 35.37 (-0.11%) 34.83 33.88 - 37.54 0.7099 times
Fri 29 May 2026 35.41 (3.66%) 34.72 34.57 - 36.22 0.6247 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.77 and 29.29

Monthly Target 123.03
Monthly Target 224.98
Monthly Target 326.55
Monthly Target 428.5
Monthly Target 530.07

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.8568 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.3132 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6095 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.582 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8066 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.932 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.1342 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.2861 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.9114 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.5682 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.9863 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.11
20 day DMA 26.95
35 day DMA 27.46
50 day DMA 29.81
100 day DMA 32.22
150 day DMA 31.65
200 day DMA 29.1

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.127.12
12 day EMA27.1127.1427.16
20 day EMA27.3527.3927.42
35 day EMA28.5928.6928.79
50 day EMA29.8329.9530.07

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1127.11
12 day SMA27.1127.127.16
20 day SMA26.9526.9126.8
35 day SMA27.4627.5527.79
50 day SMA29.8129.9530.05
100 day SMA32.2232.2732.33
150 day SMA31.6531.6331.61
200 day SMA29.129.0629.02
Back to top | Use Dark Theme